Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:08 | 100 | 32,50 |
10.09.24 17:47:08 | 100 | 32,50 |
10.09.24 17:46:54 | 265 | 32,48 |
10.09.24 17:45:43 | 100 | 32,58 |
10.09.24 17:44:11 | 100 | 32,68 |
10.09.24 17:44:11 | 179 | 32,68 |
10.09.24 17:43:52 | 100 | 32,68 |
10.09.24 17:43:46 | 100 | 32,65 |
10.09.24 17:42:36 | 150 | 32,60 |
10.09.24 17:42:25 | 199 | 32,56 |
10.09.24 17:39:43 | 100 | 32,65 |
10.09.24 17:38:55 | 200 | 32,64 |
10.09.24 17:36:56 | 100 | 32,72 |
10.09.24 17:36:43 | 500 | 32,74 |
10.09.24 17:36:11 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:00 | 260 | 32,81 |
10.09.24 17:32:23 | 104 | 32,89 |
10.09.24 17:30:07 | 100 | 32,89 |
10.09.24 17:27:33 | 100 | 33,01 |
10.09.24 17:27:33 | 100 | 33,01 |
10.09.24 17:27:33 | 100 | 33,01 |
10.09.24 17:27:20 | 100 | 33,02 |
10.09.24 17:27:20 | 100 | 33,03 |
10.09.24 17:27:20 | 100 | 33,00 |
10.09.24 17:27:16 | 134 | 32,98 |
10.09.24 17:27:11 | 100 | 32,96 |
10.09.24 17:27:08 | 100 | 32,95 |
10.09.24 17:24:21 | 200 | 32,83 |
10.09.24 17:24:20 | 200 | 32,83 |
10.09.24 17:22:50 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:19 | 100 | 32,90 |
10.09.24 17:21:40 | 100 | 32,86 |
10.09.24 17:21:24 | 100 | 32,85 |
10.09.24 17:21:02 | 400 | 32,87 |
10.09.24 17:20:23 | 100 | 32,87 |
10.09.24 17:18:10 | 100 | 32,95 |
10.09.24 17:17:19 | 300 | 33,03 |
10.09.24 17:15:53 | 100 | 33,10 |
10.09.24 17:15:10 | 100 | 33,00 |
10.09.24 17:14:49 | 400 | 33,01 |
10.09.24 17:14:48 | 100 | 32,99 |
10.09.24 17:14:48 | 100 | 32,99 |
10.09.24 17:13:27 | 100 | 32,91 |
10.09.24 17:12:31 | 100 | 33,00 |
10.09.24 17:12:31 | 100 | 33,00 |