Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:59 | 300 | 32,91 |
10.09.24 16:11:59 | 187 | 32,90 |
10.09.24 16:11:58 | 200 | 32,91 |
10.09.24 16:11:58 | 100 | 32,90 |
10.09.24 16:11:58 | 100 | 32,90 |
10.09.24 16:11:58 | 100 | 32,90 |
10.09.24 16:11:56 | 100 | 32,90 |
10.09.24 16:11:56 | 200 | 32,90 |
10.09.24 16:11:56 | 239 | 32,90 |
10.09.24 16:11:56 | 200 | 32,90 |
10.09.24 16:11:55 | 177 | 32,90 |
10.09.24 16:11:55 | 200 | 32,90 |
10.09.24 16:11:55 | 197 | 32,90 |
10.09.24 16:11:55 | 255 | 32,90 |
10.09.24 16:11:55 | 200 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:43 | 162 | 32,89 |
10.09.24 16:11:43 | 199 | 32,89 |
10.09.24 16:11:43 | 200 | 32,89 |
10.09.24 16:11:43 | 200 | 32,89 |
10.09.24 16:11:43 | 101 | 32,89 |
10.09.24 16:11:43 | 199 | 32,89 |
10.09.24 16:11:43 | 195 | 32,89 |
10.09.24 16:11:42 | 166 | 32,91 |
10.09.24 16:11:42 | 100 | 32,91 |
10.09.24 16:11:42 | 200 | 32,91 |
10.09.24 16:11:42 | 200 | 32,91 |
10.09.24 16:11:41 | 100 | 32,90 |
10.09.24 16:11:06 | 100 | 33,11 |
10.09.24 16:11:04 | 100 | 33,13 |
10.09.24 16:11:03 | 144 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:27 | 100 | 33,16 |
10.09.24 16:09:48 | 130 | 33,19 |
10.09.24 16:09:20 | 300 | 33,19 |
10.09.24 16:09:07 | 100 | 33,19 |
10.09.24 16:09:01 | 100 | 33,13 |
10.09.24 16:08:31 | 103 | 33,24 |
10.09.24 16:08:31 | 100 | 33,19 |
10.09.24 16:08:31 | 100 | 33,19 |
10.09.24 16:08:31 | 100 | 33,19 |
10.09.24 16:08:10 | 100 | 33,12 |
10.09.24 16:07:30 | 153 | 33,02 |
10.09.24 16:07:30 | 180 | 33,02 |
10.09.24 16:07:28 | 330 | 33,03 |
10.09.24 16:07:24 | 100 | 33,03 |
10.09.24 16:07:07 | 100 | 32,98 |