Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:27 | 100 | 33,12 |
10.09.24 16:06:27 | 200 | 33,11 |
10.09.24 16:06:27 | 100 | 33,10 |
10.09.24 16:06:13 | 100 | 33,15 |
10.09.24 16:06:07 | 300 | 33,16 |
10.09.24 16:05:42 | 100 | 33,19 |
10.09.24 16:05:42 | 100 | 33,19 |
10.09.24 16:05:42 | 100 | 33,19 |
10.09.24 16:05:42 | 100 | 33,18 |
10.09.24 16:05:36 | 103 | 33,16 |
10.09.24 16:04:57 | 500 | 33,40 |
10.09.24 16:04:15 | 300 | 33,39 |
10.09.24 16:03:52 | 103 | 33,39 |
10.09.24 16:03:35 | 100 | 33,47 |
10.09.24 16:03:28 | 100 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:05 | 100 | 33,43 |
10.09.24 16:03:05 | 133 | 33,43 |
10.09.24 16:03:05 | 100 | 33,43 |
10.09.24 16:02:25 | 100 | 33,53 |
10.09.24 16:02:18 | 100 | 33,58 |
10.09.24 16:02:18 | 100 | 33,58 |
10.09.24 16:02:07 | 100 | 33,56 |
10.09.24 16:02:05 | 100 | 33,60 |
10.09.24 16:01:54 | 100 | 33,61 |
10.09.24 16:01:44 | 100 | 33,60 |
10.09.24 16:01:44 | 100 | 33,60 |
10.09.24 16:01:44 | 100 | 33,60 |
10.09.24 16:01:44 | 100 | 33,69 |
10.09.24 16:01:43 | 244 | 33,68 |
10.09.24 16:01:07 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:00 | 100 | 33,64 |
10.09.24 16:00:47 | 100 | 33,56 |
10.09.24 16:00:43 | 100 | 33,56 |
10.09.24 16:00:14 | 103 | 33,49 |
10.09.24 16:00:14 | 103 | 33,47 |
10.09.24 16:00:05 | 100 | 33,46 |
10.09.24 16:00:01 | 100 | 33,40 |
10.09.24 15:59:53 | 100 | 33,38 |
10.09.24 15:59:35 | 112 | 33,37 |
10.09.24 15:58:34 | 100 | 33,33 |
10.09.24 15:57:57 | 100 | 33,45 |
10.09.24 15:57:49 | 150 | 33,42 |
10.09.24 15:57:49 | 100 | 33,42 |
10.09.24 15:57:46 | 100 | 33,41 |
10.09.24 15:57:10 | 196 | 33,40 |