Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:56 | 100 | 35,08 |
09.09.24 21:51:50 | 100 | 35,10 |
09.09.24 21:51:43 | 104 | 35,00 |
09.09.24 21:51:40 | 104 | 35,03 |
09.09.24 21:51:36 | 100 | 35,04 |
09.09.24 21:51:17 | 100 | 35,04 |
09.09.24 21:50:02 | 100 | 35,10 |
09.09.24 21:47:37 | 300 | 35,05 |
09.09.24 21:46:58 | 100 | 35,01 |
09.09.24 21:46:58 | 100 | 35,01 |
09.09.24 21:45:26 | 104 | 35,05 |
09.09.24 21:44:12 | 100 | 35,11 |
09.09.24 21:42:23 | 200 | 35,17 |
09.09.24 21:37:47 | 100 | 35,32 |
09.09.24 21:37:11 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:11 | 100 | 35,34 |
09.09.24 21:35:28 | 105 | 35,38 |
09.09.24 21:35:27 | 100 | 35,35 |
09.09.24 21:35:18 | 100 | 35,33 |
09.09.24 21:35:10 | 100 | 35,32 |
09.09.24 21:35:08 | 159 | 35,32 |
09.09.24 21:35:08 | 100 | 35,32 |
09.09.24 21:34:44 | 100 | 35,29 |
09.09.24 21:34:32 | 160 | 35,27 |
09.09.24 21:34:32 | 100 | 35,27 |
09.09.24 21:34:22 | 100 | 35,26 |
09.09.24 21:34:22 | 100 | 35,27 |
09.09.24 21:34:19 | 100 | 35,27 |
09.09.24 21:34:18 | 100 | 35,26 |
09.09.24 21:34:14 | 100 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:56 | 321 | 35,27 |
09.09.24 21:33:56 | 100 | 35,27 |
09.09.24 21:33:17 | 100 | 35,28 |
09.09.24 21:32:17 | 180 | 35,36 |
09.09.24 21:31:10 | 100 | 35,40 |
09.09.24 21:30:05 | 200 | 35,47 |
09.09.24 21:29:31 | 100 | 35,54 |
09.09.24 21:29:04 | 100 | 35,50 |
09.09.24 21:22:59 | 100 | 35,55 |
09.09.24 21:20:40 | 100 | 35,58 |
09.09.24 21:19:30 | 100 | 35,64 |
09.09.24 21:18:10 | 100 | 35,63 |
09.09.24 21:13:55 | 100 | 35,69 |
09.09.24 21:13:40 | 100 | 35,67 |
09.09.24 21:12:25 | 100 | 35,63 |