Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:23:21 | 100 | 35,89 |
09.09.24 19:23:21 | 100 | 35,89 |
09.09.24 19:23:02 | 100 | 35,85 |
09.09.24 19:21:44 | 100 | 35,83 |
09.09.24 19:21:28 | 100 | 35,86 |
09.09.24 19:21:27 | 100 | 35,88 |
09.09.24 19:20:44 | 100 | 35,81 |
09.09.24 19:20:33 | 100 | 35,89 |
09.09.24 19:19:38 | 100 | 35,90 |
09.09.24 19:19:04 | 100 | 35,94 |
09.09.24 19:19:04 | 150 | 35,93 |
09.09.24 19:19:04 | 100 | 35,94 |
09.09.24 19:19:04 | 150 | 35,94 |
09.09.24 19:18:42 | 100 | 35,95 |
09.09.24 19:18:42 | 300 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:32 | 100 | 35,92 |
09.09.24 19:17:33 | 100 | 35,89 |
09.09.24 19:17:32 | 110 | 35,89 |
09.09.24 19:15:18 | 100 | 35,77 |
09.09.24 19:15:00 | 200 | 35,78 |
09.09.24 19:15:00 | 100 | 35,78 |
09.09.24 19:14:43 | 100 | 35,79 |
09.09.24 19:14:43 | 100 | 35,79 |
09.09.24 19:14:36 | 100 | 35,80 |
09.09.24 19:14:11 | 100 | 35,78 |
09.09.24 19:14:10 | 100 | 35,78 |
09.09.24 19:14:10 | 100 | 35,78 |
09.09.24 19:14:10 | 100 | 35,78 |
09.09.24 19:14:10 | 200 | 35,79 |
09.09.24 19:14:10 | 100 | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:13:29 | 100 | 35,78 |
09.09.24 19:13:05 | 104 | 35,77 |
09.09.24 19:11:48 | 100 | 35,84 |
09.09.24 19:11:00 | 110 | 35,84 |
09.09.24 19:10:35 | 100 | 35,88 |
09.09.24 19:10:20 | 100 | 35,88 |
09.09.24 19:10:19 | 100 | 35,89 |
09.09.24 19:10:19 | 100 | 35,89 |
09.09.24 19:10:16 | 100 | 35,86 |
09.09.24 19:06:39 | 100 | 35,80 |
09.09.24 19:06:12 | 128 | 35,81 |
09.09.24 19:06:01 | 100 | 35,83 |
09.09.24 19:06:01 | 100 | 35,82 |
09.09.24 19:05:56 | 100 | 35,79 |
09.09.24 19:05:27 | 100 | 35,79 |