Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:42 | 100 | 35,05 |
09.09.24 17:36:20 | 100 | 35,06 |
09.09.24 17:36:04 | 100 | 35,03 |
09.09.24 17:31:41 | 100 | 35,05 |
09.09.24 17:31:41 | 150 | 35,05 |
09.09.24 17:31:41 | 350 | 35,05 |
09.09.24 17:30:41 | 100 | 34,99 |
09.09.24 17:30:13 | 100 | 35,00 |
09.09.24 17:29:49 | 100 | 35,00 |
09.09.24 17:29:34 | 100 | 34,97 |
09.09.24 17:28:32 | 100 | 34,92 |
09.09.24 17:25:10 | 100 | 34,92 |
09.09.24 17:23:31 | 100 | 34,92 |
09.09.24 17:22:41 | 299 | 34,85 |
09.09.24 17:20:26 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:37 | 100 | 34,73 |
09.09.24 17:13:05 | 100 | 34,74 |
09.09.24 17:12:50 | 100 | 34,77 |
09.09.24 17:11:40 | 100 | 34,68 |
09.09.24 17:09:00 | 269 | 34,88 |
09.09.24 17:08:27 | 100 | 34,84 |
09.09.24 17:06:58 | 100 | 34,72 |
09.09.24 17:06:16 | 100 | 34,66 |
09.09.24 17:05:40 | 100 | 34,61 |
09.09.24 17:05:08 | 100 | 34,58 |
09.09.24 17:04:35 | 100 | 34,69 |
09.09.24 17:04:35 | 200 | 34,68 |
09.09.24 17:04:27 | 100 | 34,72 |
09.09.24 17:04:26 | 100 | 34,72 |
09.09.24 17:03:39 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:34 | 100 | 34,68 |
09.09.24 17:02:57 | 100 | 34,62 |
09.09.24 16:59:13 | 100 | 34,62 |
09.09.24 16:58:28 | 100 | 34,61 |
09.09.24 16:58:26 | 100 | 34,60 |
09.09.24 16:58:26 | 100 | 34,61 |
09.09.24 16:57:38 | 100 | 34,82 |
09.09.24 16:57:38 | 100 | 34,82 |
09.09.24 16:56:47 | 100 | 34,85 |
09.09.24 16:56:47 | 100 | 34,85 |
09.09.24 16:51:19 | 354 | 34,84 |
09.09.24 16:51:19 | 246 | 34,84 |
09.09.24 16:49:22 | 100 | 34,67 |
09.09.24 16:49:22 | 100 | 34,67 |
09.09.24 16:48:06 | 100 | 34,60 |