Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:44 | 100 | 34,75 |
09.09.24 16:42:44 | 320 | 34,75 |
09.09.24 16:42:44 | 180 | 34,75 |
09.09.24 16:42:37 | 100 | 34,76 |
09.09.24 16:42:37 | 100 | 34,76 |
09.09.24 16:40:42 | 200 | 34,72 |
09.09.24 16:40:42 | 130 | 34,72 |
09.09.24 16:40:42 | 200 | 34,72 |
09.09.24 16:40:42 | 104 | 34,72 |
09.09.24 16:40:32 | 100 | 34,80 |
09.09.24 16:40:32 | 913 | 34,80 |
09.09.24 16:40:32 | 458 | 34,80 |
09.09.24 16:40:32 | 129 | 34,80 |
09.09.24 16:40:07 | 100 | 34,85 |
09.09.24 16:39:21 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:41 | 100 | 34,92 |
09.09.24 16:35:31 | 100 | 34,99 |
09.09.24 16:35:26 | 200 | 34,97 |
09.09.24 16:35:26 | 100 | 34,97 |
09.09.24 16:35:26 | 200 | 34,97 |
09.09.24 16:32:16 | 100 | 34,97 |
09.09.24 16:32:00 | 300 | 34,90 |
09.09.24 16:30:41 | 300 | 34,98 |
09.09.24 16:30:17 | 104 | 35,01 |
09.09.24 16:30:17 | 100 | 35,04 |
09.09.24 16:30:17 | 104 | 35,04 |
09.09.24 16:30:17 | 300 | 35,04 |
09.09.24 16:29:23 | 100 | 35,19 |
09.09.24 16:28:52 | 100 | 35,16 |
09.09.24 16:27:02 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:04 | 100 | 35,17 |
09.09.24 16:26:00 | 100 | 35,15 |
09.09.24 16:25:29 | 100 | 35,18 |
09.09.24 16:23:44 | 100 | 35,25 |
09.09.24 16:22:36 | 100 | 35,25 |
09.09.24 16:22:34 | 100 | 35,22 |
09.09.24 16:21:36 | 100 | 35,18 |
09.09.24 16:21:27 | 280 | 35,16 |
09.09.24 16:20:30 | 100 | 35,14 |
09.09.24 16:20:16 | 100 | 35,14 |
09.09.24 16:20:12 | 300 | 35,15 |
09.09.24 16:19:32 | 100 | 35,17 |
09.09.24 16:19:25 | 100 | 35,16 |
09.09.24 16:19:25 | 100 | 35,18 |
09.09.24 16:18:38 | 100 | 35,28 |