Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:19 | 100 | 35,44 |
09.09.24 18:19:41 | 100 | 35,43 |
09.09.24 18:19:21 | 100 | 35,42 |
09.09.24 18:16:10 | 100 | 35,37 |
09.09.24 18:15:17 | 100 | 35,36 |
09.09.24 18:15:03 | 250 | 35,38 |
09.09.24 18:15:03 | 130 | 35,38 |
09.09.24 18:15:03 | 200 | 35,38 |
09.09.24 18:15:03 | 100 | 35,39 |
09.09.24 18:15:03 | 150 | 35,42 |
09.09.24 18:15:03 | 200 | 35,42 |
09.09.24 18:14:36 | 100 | 35,38 |
09.09.24 18:14:36 | 100 | 35,40 |
09.09.24 18:14:03 | 100 | 35,40 |
09.09.24 18:13:44 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:07 | 100 | 35,38 |
09.09.24 18:13:07 | 100 | 35,38 |
09.09.24 18:12:47 | 596 | 35,37 |
09.09.24 18:12:47 | 100 | 35,36 |
09.09.24 18:12:18 | 100 | 35,30 |
09.09.24 18:11:39 | 100 | 35,34 |
09.09.24 18:11:39 | 100 | 35,35 |
09.09.24 18:11:03 | 100 | 35,39 |
09.09.24 18:10:33 | 100 | 35,35 |
09.09.24 18:07:33 | 100 | 35,30 |
09.09.24 18:06:07 | 100 | 35,31 |
09.09.24 18:03:18 | 100 | 35,26 |
09.09.24 18:03:13 | 100 | 35,28 |
09.09.24 18:03:13 | 120 | 35,31 |
09.09.24 18:03:13 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:22 | 200 | 35,29 |
09.09.24 17:55:53 | 100 | 35,16 |
09.09.24 17:54:47 | 100 | 35,14 |
09.09.24 17:54:09 | 100 | 35,12 |
09.09.24 17:52:47 | 100 | 35,13 |
09.09.24 17:51:31 | 100 | 35,15 |
09.09.24 17:50:48 | 100 | 35,09 |
09.09.24 17:50:28 | 100 | 35,08 |
09.09.24 17:50:07 | 100 | 35,04 |
09.09.24 17:49:15 | 100 | 35,05 |
09.09.24 17:48:20 | 100 | 34,97 |
09.09.24 17:48:14 | 100 | 34,95 |
09.09.24 17:48:14 | 100 | 34,95 |
09.09.24 17:47:11 | 100 | 34,96 |
09.09.24 17:47:11 | 100 | 34,96 |