Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:51 | 100 | 35,75 |
09.09.24 19:04:46 | 100 | 35,73 |
09.09.24 19:03:57 | 100 | 35,76 |
09.09.24 19:03:53 | 100 | 35,72 |
09.09.24 19:03:18 | 100 | 35,69 |
09.09.24 19:03:04 | 100 | 35,78 |
09.09.24 19:02:06 | 100 | 35,84 |
09.09.24 19:02:06 | 100 | 35,83 |
09.09.24 19:01:34 | 100 | 35,85 |
09.09.24 19:01:33 | 100 | 35,87 |
09.09.24 19:01:18 | 100 | 35,84 |
09.09.24 19:00:22 | 104 | 35,85 |
09.09.24 19:00:22 | 100 | 35,85 |
09.09.24 19:00:14 | 200 | 35,82 |
09.09.24 19:00:14 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:11 | 100 | 35,81 |
09.09.24 19:00:05 | 100 | 35,78 |
09.09.24 19:00:05 | 100 | 35,78 |
09.09.24 19:00:05 | 100 | 35,78 |
09.09.24 19:00:05 | 100 | 35,78 |
09.09.24 18:59:44 | 100 | 35,78 |
09.09.24 18:59:41 | 109 | 35,79 |
09.09.24 18:59:09 | 100 | 35,83 |
09.09.24 18:58:51 | 100 | 35,85 |
09.09.24 18:58:08 | 150 | 35,83 |
09.09.24 18:58:08 | 150 | 35,83 |
09.09.24 18:57:38 | 100 | 35,79 |
09.09.24 18:56:15 | 100 | 35,78 |
09.09.24 18:55:10 | 100 | 35,78 |
09.09.24 18:55:10 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:45 | 200 | 35,76 |
09.09.24 18:52:51 | 100 | 35,78 |
09.09.24 18:51:56 | 100 | 35,82 |
09.09.24 18:51:38 | 100 | 35,80 |
09.09.24 18:51:12 | 100 | 35,80 |
09.09.24 18:50:23 | 100 | 35,80 |
09.09.24 18:50:23 | 100 | 35,78 |
09.09.24 18:50:23 | 104 | 35,78 |
09.09.24 18:49:57 | 100 | 35,74 |
09.09.24 18:49:11 | 100 | 35,75 |
09.09.24 18:49:11 | 100 | 35,73 |
09.09.24 18:48:52 | 100 | 35,72 |
09.09.24 18:48:13 | 104 | 35,69 |
09.09.24 18:48:13 | 100 | 35,69 |
09.09.24 18:47:40 | 104 | 35,67 |