Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:11:29 | 100 | 35,64 |
09.09.24 21:11:27 | 100 | 35,67 |
09.09.24 21:11:27 | 200 | 35,67 |
09.09.24 21:11:27 | 100 | 35,62 |
09.09.24 21:10:38 | 106 | 35,61 |
09.09.24 21:10:37 | 100 | 35,61 |
09.09.24 21:08:58 | 100 | 35,63 |
09.09.24 21:08:21 | 300 | 35,61 |
09.09.24 21:07:33 | 100 | 35,57 |
09.09.24 21:05:02 | 100 | 35,51 |
09.09.24 21:04:14 | 100 | 35,53 |
09.09.24 21:04:14 | 100 | 35,53 |
09.09.24 21:04:12 | 100 | 35,54 |
09.09.24 21:03:39 | 100 | 35,55 |
09.09.24 21:03:29 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:35 | 100 | 35,47 |
09.09.24 21:00:42 | 100 | 35,49 |
09.09.24 21:00:33 | 100 | 35,42 |
09.09.24 21:00:33 | 100 | 35,42 |
09.09.24 21:00:01 | 100 | 35,44 |
09.09.24 21:00:01 | 200 | 35,46 |
09.09.24 21:00:00 | 100 | 35,50 |
09.09.24 20:58:50 | 400 | 35,56 |
09.09.24 20:58:21 | 200 | 35,58 |
09.09.24 20:58:21 | 131 | 35,59 |
09.09.24 20:56:57 | 100 | 35,61 |
09.09.24 20:56:54 | 100 | 35,58 |
09.09.24 20:56:54 | 200 | 35,58 |
09.09.24 20:56:50 | 200 | 35,59 |
09.09.24 20:56:32 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:31 | 100 | 35,61 |
09.09.24 20:56:31 | 100 | 35,61 |
09.09.24 20:56:25 | 100 | 35,61 |
09.09.24 20:55:18 | 100 | 35,68 |
09.09.24 20:55:18 | 100 | 35,68 |
09.09.24 20:54:25 | 100 | 35,70 |
09.09.24 20:54:24 | 100 | 35,69 |
09.09.24 20:52:34 | 300 | 35,72 |
09.09.24 20:48:35 | 300 | 35,78 |
09.09.24 20:48:25 | 100 | 35,78 |
09.09.24 20:48:25 | 100 | 35,75 |
09.09.24 20:46:12 | 191 | 35,85 |
09.09.24 20:46:12 | 300 | 35,85 |
09.09.24 20:45:50 | 100 | 35,90 |
09.09.24 20:44:19 | 100 | 35,89 |