Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:21 | 200 | 35,88 |
09.09.24 20:42:37 | 100 | 35,86 |
09.09.24 20:42:00 | 100 | 35,87 |
09.09.24 20:42:00 | 100 | 35,86 |
09.09.24 20:41:44 | 100 | 35,85 |
09.09.24 20:37:15 | 100 | 35,95 |
09.09.24 20:37:15 | 100 | 35,95 |
09.09.24 20:37:06 | 100 | 35,95 |
09.09.24 20:37:06 | 289 | 35,95 |
09.09.24 20:37:00 | 100 | 35,96 |
09.09.24 20:37:00 | 100 | 35,95 |
09.09.24 20:37:00 | 100 | 35,94 |
09.09.24 20:37:00 | 100 | 35,95 |
09.09.24 20:37:00 | 100 | 35,95 |
09.09.24 20:37:00 | 100 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:56 | 100 | 35,95 |
09.09.24 20:36:52 | 100 | 35,95 |
09.09.24 20:36:05 | 100 | 35,98 |
09.09.24 20:36:05 | 100 | 35,97 |
09.09.24 20:35:46 | 100 | 35,96 |
09.09.24 20:19:50 | 100 | 36,06 |
09.09.24 20:19:44 | 100 | 36,05 |
09.09.24 20:19:23 | 100 | 36,01 |
09.09.24 20:18:49 | 100 | 35,98 |
09.09.24 20:18:20 | 100 | 35,95 |
09.09.24 20:18:20 | 100 | 35,95 |
09.09.24 20:17:02 | 100 | 35,96 |
09.09.24 20:16:42 | 100 | 35,94 |
09.09.24 20:16:42 | 105 | 35,94 |
09.09.24 20:15:32 | 382 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:30 | 100 | 35,84 |
09.09.24 20:04:21 | 100 | 35,83 |
09.09.24 20:01:29 | 200 | 35,79 |
09.09.24 20:00:34 | 100 | 35,76 |
09.09.24 19:59:44 | 100 | 35,75 |
09.09.24 19:59:44 | 200 | 35,75 |
09.09.24 19:58:12 | 100 | 35,80 |
09.09.24 19:56:42 | 100 | 35,90 |
09.09.24 19:56:29 | 100 | 35,88 |
09.09.24 19:56:11 | 100 | 35,88 |
09.09.24 19:55:56 | 100 | 35,90 |
09.09.24 19:55:51 | 100 | 35,89 |
09.09.24 19:55:43 | 100 | 35,90 |
09.09.24 19:53:32 | 100 | 35,88 |
09.09.24 19:53:00 | 100 | 35,88 |