Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:42 | 100 | 34,57 |
10.09.24 15:34:07 | 200 | 34,68 |
10.09.24 15:34:07 | 100 | 34,68 |
10.09.24 15:33:44 | 100 | 34,78 |
10.09.24 15:33:30 | 100 | 34,81 |
10.09.24 15:33:02 | 100 | 34,80 |
10.09.24 15:32:12 | 100 | 34,94 |
10.09.24 15:31:18 | 1,00 Tsd. | 35,00 |
10.09.24 15:30:01 | 100 | 35,16 |
10.09.24 15:30:01 | 100 | 35,16 |
10.09.24 15:30:01 | 100 | 35,16 |
09.09.24 21:59:51 | 100 | 35,20 |
09.09.24 21:59:50 | 100 | 35,18 |
09.09.24 21:59:50 | 100 | 35,19 |
09.09.24 21:59:48 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:47 | 100 | 35,18 |
09.09.24 21:59:47 | 100 | 35,19 |
09.09.24 21:59:44 | 1,00 Tsd. | 35,17 |
09.09.24 21:59:44 | 800 | 35,17 |
09.09.24 21:59:33 | 100 | 35,12 |
09.09.24 21:58:54 | 100 | 35,08 |
09.09.24 21:58:53 | 100 | 35,07 |
09.09.24 21:58:48 | 100 | 35,07 |
09.09.24 21:58:26 | 100 | 35,06 |
09.09.24 21:58:18 | 104 | 35,04 |
09.09.24 21:58:08 | 100 | 35,06 |
09.09.24 21:58:04 | 100 | 35,05 |
09.09.24 21:58:04 | 100 | 35,05 |
09.09.24 21:57:53 | 100 | 35,04 |
09.09.24 21:57:53 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:49 | 100 | 35,02 |
09.09.24 21:57:41 | 100 | 35,00 |
09.09.24 21:56:44 | 100 | 34,98 |
09.09.24 21:56:19 | 100 | 35,00 |
09.09.24 21:55:17 | 104 | 35,08 |
09.09.24 21:54:50 | 104 | 35,01 |
09.09.24 21:54:44 | 100 | 35,06 |
09.09.24 21:54:22 | 100 | 34,96 |
09.09.24 21:53:10 | 100 | 35,04 |
09.09.24 21:52:43 | 100 | 35,04 |
09.09.24 21:52:22 | 100 | 35,06 |
09.09.24 21:51:56 | 104 | 35,08 |
09.09.24 21:51:56 | 188 | 35,08 |
09.09.24 21:51:56 | 100 | 35,08 |
09.09.24 21:51:56 | 100 | 35,10 |