Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:10 | 104 | 33,40 |
10.09.24 15:57:10 | 196 | 33,40 |
10.09.24 15:57:10 | 100 | 33,40 |
10.09.24 15:57:10 | 196 | 33,40 |
10.09.24 15:57:10 | 100 | 33,40 |
10.09.24 15:57:10 | 200 | 33,40 |
10.09.24 15:57:10 | 100 | 33,40 |
10.09.24 15:57:07 | 100 | 33,40 |
10.09.24 15:57:07 | 100 | 33,37 |
10.09.24 15:57:07 | 100 | 33,37 |
10.09.24 15:56:56 | 100 | 33,40 |
10.09.24 15:56:56 | 200 | 33,40 |
10.09.24 15:56:56 | 100 | 33,40 |
10.09.24 15:56:52 | 100 | 33,53 |
10.09.24 15:56:46 | 100 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:40 | 100 | 33,55 |
10.09.24 15:56:40 | 120 | 33,55 |
10.09.24 15:56:36 | 100 | 33,61 |
10.09.24 15:55:55 | 100 | 33,78 |
10.09.24 15:55:47 | 100 | 33,67 |
10.09.24 15:55:41 | 100 | 33,66 |
10.09.24 15:55:41 | 100 | 33,65 |
10.09.24 15:55:41 | 300 | 33,65 |
10.09.24 15:55:41 | 200 | 33,65 |
10.09.24 15:55:34 | 100 | 33,63 |
10.09.24 15:54:51 | 100 | 33,74 |
10.09.24 15:54:15 | 100 | 33,66 |
10.09.24 15:53:38 | 100 | 33,74 |
10.09.24 15:53:17 | 300 | 33,80 |
10.09.24 15:52:55 | 200 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:31 | 100 | 33,90 |
10.09.24 15:52:16 | 100 | 33,87 |
10.09.24 15:51:11 | 100 | 33,85 |
10.09.24 15:51:11 | 100 | 33,85 |
10.09.24 15:51:07 | 100 | 33,83 |
10.09.24 15:50:48 | 100 | 33,77 |
10.09.24 15:50:45 | 100 | 33,78 |
10.09.24 15:50:41 | 100 | 33,77 |
10.09.24 15:50:41 | 105 | 33,80 |
10.09.24 15:50:41 | 100 | 33,79 |
10.09.24 15:50:41 | 100 | 33,79 |
10.09.24 15:50:40 | 100 | 33,80 |
10.09.24 15:50:40 | 100 | 33,84 |
10.09.24 15:50:40 | 100 | 33,91 |
10.09.24 15:49:18 | 100 | 34,25 |