Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:36 | 100 | 34,96 |
16.09.24 16:47:36 | 100 | 35,01 |
16.09.24 16:47:35 | 100 | 35,01 |
16.09.24 16:47:32 | 100 | 35,04 |
16.09.24 16:47:06 | 100 | 35,10 |
16.09.24 16:46:59 | 100 | 35,08 |
16.09.24 16:46:05 | 100 | 35,20 |
16.09.24 16:46:03 | 100 | 35,15 |
16.09.24 16:46:03 | 300 | 35,20 |
16.09.24 16:46:03 | 211 | 35,22 |
16.09.24 16:46:03 | 121 | 35,22 |
16.09.24 16:45:52 | 100 | 35,22 |
16.09.24 16:45:52 | 283 | 35,23 |
16.09.24 16:45:50 | 100 | 35,22 |
16.09.24 16:45:50 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:39 | 100 | 35,27 |
16.09.24 16:45:39 | 100 | 35,29 |
16.09.24 16:45:30 | 300 | 35,30 |
16.09.24 16:45:30 | 100 | 35,30 |
16.09.24 16:45:30 | 100 | 35,30 |
16.09.24 16:45:30 | 100 | 35,30 |
16.09.24 16:45:23 | 100 | 35,21 |
16.09.24 16:45:17 | 100 | 35,20 |
16.09.24 16:45:14 | 100 | 35,27 |
16.09.24 16:45:14 | 100 | 35,23 |
16.09.24 16:45:14 | 100 | 35,24 |
16.09.24 16:45:11 | 400 | 35,21 |
16.09.24 16:45:06 | 152 | 35,17 |
16.09.24 16:45:03 | 100 | 35,19 |
16.09.24 16:45:01 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:01 | 100 | 35,17 |
16.09.24 16:45:00 | 119 | 35,18 |
16.09.24 16:45:00 | 119 | 35,18 |
16.09.24 16:45:00 | 100 | 35,16 |
16.09.24 16:44:52 | 100 | 35,04 |
16.09.24 16:44:46 | 100 | 34,93 |
16.09.24 16:44:46 | 200 | 34,93 |
16.09.24 16:44:13 | 100 | 34,92 |
16.09.24 16:44:08 | 100 | 34,91 |
16.09.24 16:44:08 | 100 | 34,89 |
16.09.24 16:43:55 | 100 | 34,85 |
16.09.24 16:43:54 | 100 | 34,91 |
16.09.24 16:43:47 | 100 | 34,93 |
16.09.24 16:43:44 | 100 | 34,91 |
16.09.24 16:42:44 | 100 | 34,88 |