Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:44 | 200 | 34,86 |
16.09.24 16:42:34 | 100 | 34,85 |
16.09.24 16:42:28 | 193 | 34,90 |
16.09.24 16:42:23 | 100 | 34,92 |
16.09.24 16:41:57 | 100 | 35,03 |
16.09.24 16:41:40 | 100 | 34,95 |
16.09.24 16:41:36 | 100 | 34,93 |
16.09.24 16:41:34 | 200 | 34,97 |
16.09.24 16:41:26 | 190 | 34,98 |
16.09.24 16:41:26 | 100 | 34,98 |
16.09.24 16:41:26 | 100 | 34,99 |
16.09.24 16:41:26 | 100 | 34,99 |
16.09.24 16:41:26 | 200 | 35,02 |
16.09.24 16:41:25 | 150 | 35,01 |
16.09.24 16:41:25 | 150 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:25 | 100 | 35,02 |
16.09.24 16:41:25 | 200 | 35,04 |
16.09.24 16:41:25 | 100 | 35,06 |
16.09.24 16:41:10 | 300 | 35,08 |
16.09.24 16:41:10 | 100 | 35,05 |
16.09.24 16:41:10 | 200 | 35,00 |
16.09.24 16:41:10 | 5,00 Tsd. | 35,00 |
16.09.24 16:41:10 | 100 | 35,00 |
16.09.24 16:41:08 | 100 | 34,97 |
16.09.24 16:40:31 | 100 | 34,84 |
16.09.24 16:40:23 | 100 | 34,79 |
16.09.24 16:40:08 | 100 | 34,77 |
16.09.24 16:40:02 | 100 | 34,76 |
16.09.24 16:40:01 | 100 | 34,68 |
16.09.24 16:39:57 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:35 | 100 | 34,66 |
16.09.24 16:39:34 | 180 | 34,66 |
16.09.24 16:39:34 | 220 | 34,66 |
16.09.24 16:39:34 | 100 | 34,66 |
16.09.24 16:39:34 | 190 | 34,67 |
16.09.24 16:39:20 | 100 | 34,59 |
16.09.24 16:39:16 | 100 | 34,55 |
16.09.24 16:39:12 | 100 | 34,52 |
16.09.24 16:39:12 | 100 | 34,52 |
16.09.24 16:39:01 | 100 | 34,50 |
16.09.24 16:38:19 | 100 | 34,52 |
16.09.24 16:37:56 | 496 | 34,57 |
16.09.24 16:37:44 | 100 | 34,52 |
16.09.24 16:37:44 | 100 | 34,52 |
16.09.24 16:37:35 | 200 | 34,60 |