Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:25 | 100 | 34,58 |
16.09.24 16:37:24 | 100 | 34,56 |
16.09.24 16:37:24 | 100 | 34,53 |
16.09.24 16:36:35 | 181 | 34,37 |
16.09.24 16:36:26 | 100 | 34,35 |
16.09.24 16:36:01 | 100 | 34,34 |
16.09.24 16:35:54 | 185 | 34,36 |
16.09.24 16:35:54 | 200 | 34,36 |
16.09.24 16:35:36 | 100 | 34,33 |
16.09.24 16:35:36 | 100 | 34,29 |
16.09.24 16:35:33 | 178 | 34,32 |
16.09.24 16:35:32 | 100 | 34,34 |
16.09.24 16:35:32 | 100 | 34,35 |
16.09.24 16:35:32 | 100 | 34,35 |
16.09.24 16:35:26 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:00 | 100 | 34,35 |
16.09.24 16:34:57 | 100 | 34,36 |
16.09.24 16:34:57 | 500 | 34,36 |
16.09.24 16:34:50 | 100 | 34,32 |
16.09.24 16:34:40 | 100 | 34,30 |
16.09.24 16:34:36 | 100 | 34,34 |
16.09.24 16:34:32 | 600 | 34,35 |
16.09.24 16:34:29 | 200 | 34,36 |
16.09.24 16:34:29 | 600 | 34,40 |
16.09.24 16:34:19 | 100 | 34,42 |
16.09.24 16:34:19 | 100 | 34,42 |
16.09.24 16:34:13 | 100 | 34,47 |
16.09.24 16:34:04 | 100 | 34,51 |
16.09.24 16:33:34 | 100 | 34,46 |
16.09.24 16:33:34 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:28 | 1,90 Tsd. | 34,47 |
16.09.24 16:33:23 | 100 | 34,47 |
16.09.24 16:33:15 | 100 | 34,47 |
16.09.24 16:33:00 | 100 | 34,49 |
16.09.24 16:32:18 | 100 | 34,47 |
16.09.24 16:31:58 | 100 | 34,48 |
16.09.24 16:31:45 | 150 | 34,50 |
16.09.24 16:31:25 | 100 | 34,31 |
16.09.24 16:31:25 | 100 | 34,31 |
16.09.24 16:31:22 | 100 | 34,31 |
16.09.24 16:31:22 | 100 | 34,31 |
16.09.24 16:31:19 | 174 | 34,31 |
16.09.24 16:31:19 | 100 | 34,33 |
16.09.24 16:31:16 | 200 | 34,43 |
16.09.24 16:31:05 | 120 | 34,44 |