Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:23 | 100 | 34,57 |
16.09.24 16:14:10 | 100 | 34,55 |
16.09.24 16:14:10 | 331 | 34,55 |
16.09.24 16:14:04 | 100 | 34,51 |
16.09.24 16:14:04 | 147 | 34,51 |
16.09.24 16:14:04 | 153 | 34,51 |
16.09.24 16:14:04 | 147 | 34,51 |
16.09.24 16:13:59 | 102 | 34,51 |
16.09.24 16:13:59 | 100 | 34,51 |
16.09.24 16:13:35 | 600 | 34,46 |
16.09.24 16:13:35 | 100 | 34,44 |
16.09.24 16:13:30 | 100 | 34,48 |
16.09.24 16:13:24 | 300 | 34,50 |
16.09.24 16:13:23 | 200 | 34,51 |
16.09.24 16:12:57 | 200 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:34 | 100 | 34,84 |
16.09.24 16:12:04 | 100 | 34,90 |
16.09.24 16:11:53 | 100 | 34,90 |
16.09.24 16:11:46 | 100 | 34,90 |
16.09.24 16:11:46 | 405 | 34,90 |
16.09.24 16:11:46 | 385 | 34,90 |
16.09.24 16:11:46 | 505 | 34,88 |
16.09.24 16:11:46 | 123 | 34,88 |
16.09.24 16:11:46 | 100 | 34,88 |
16.09.24 16:11:44 | 100 | 34,88 |
16.09.24 16:11:32 | 100 | 34,87 |
16.09.24 16:11:32 | 200 | 34,87 |
16.09.24 16:11:32 | 100 | 34,87 |
16.09.24 16:11:30 | 100 | 34,75 |
16.09.24 16:11:14 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:00 | 200 | 34,54 |
16.09.24 16:11:00 | 100 | 34,55 |
16.09.24 16:10:55 | 100 | 34,55 |
16.09.24 16:10:28 | 600 | 34,37 |
16.09.24 16:10:16 | 500 | 34,37 |
16.09.24 16:10:16 | 100 | 34,37 |
16.09.24 16:10:15 | 431 | 34,37 |
16.09.24 16:10:15 | 319 | 34,39 |
16.09.24 16:10:15 | 100 | 34,39 |
16.09.24 16:10:15 | 200 | 34,47 |
16.09.24 16:10:14 | 100 | 34,49 |
16.09.24 16:10:14 | 200 | 34,41 |
16.09.24 16:10:14 | 100 | 34,41 |
16.09.24 16:10:14 | 100 | 34,41 |
16.09.24 16:10:13 | 100 | 34,34 |