Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:15 | 100 | 34,50 |
16.09.24 16:03:10 | 100 | 34,56 |
16.09.24 16:03:10 | 100 | 34,57 |
16.09.24 16:02:55 | 100 | 34,50 |
16.09.24 16:02:45 | 100 | 34,50 |
16.09.24 16:02:45 | 300 | 34,50 |
16.09.24 16:02:45 | 1,50 Tsd. | 34,50 |
16.09.24 16:02:42 | 100 | 34,49 |
16.09.24 16:02:42 | 100 | 34,48 |
16.09.24 16:02:38 | 100 | 34,45 |
16.09.24 16:02:38 | 100 | 34,44 |
16.09.24 16:02:32 | 200 | 34,43 |
16.09.24 16:02:32 | 100 | 34,42 |
16.09.24 16:02:30 | 100 | 34,42 |
16.09.24 16:02:30 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:30 | 100 | 34,40 |
16.09.24 16:02:28 | 100 | 34,39 |
16.09.24 16:02:26 | 100 | 34,39 |
16.09.24 16:02:23 | 200 | 34,38 |
16.09.24 16:02:19 | 100 | 34,40 |
16.09.24 16:02:19 | 100 | 34,40 |
16.09.24 16:02:19 | 100 | 34,40 |
16.09.24 16:02:09 | 200 | 34,45 |
16.09.24 16:02:09 | 314 | 34,45 |
16.09.24 16:02:09 | 100 | 34,44 |
16.09.24 16:02:09 | 100 | 34,43 |
16.09.24 16:02:09 | 200 | 34,45 |
16.09.24 16:01:47 | 116 | 34,45 |
16.09.24 16:01:47 | 281 | 34,45 |
16.09.24 16:01:47 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:47 | 100 | 34,45 |
16.09.24 16:01:47 | 330 | 34,47 |
16.09.24 16:01:42 | 200 | 34,45 |
16.09.24 16:01:42 | 399 | 34,45 |
16.09.24 16:01:34 | 330 | 34,35 |
16.09.24 16:01:33 | 100 | 34,39 |
16.09.24 16:01:15 | 100 | 34,26 |
16.09.24 16:01:00 | 100 | 34,25 |
16.09.24 16:00:40 | 100 | 34,28 |
16.09.24 16:00:28 | 100 | 34,22 |
16.09.24 16:00:28 | 200 | 34,22 |
16.09.24 16:00:18 | 230 | 34,17 |
16.09.24 16:00:18 | 100 | 34,17 |
16.09.24 16:00:11 | 100 | 34,19 |
16.09.24 16:00:06 | 100 | 34,21 |