Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:01 | 100 | 34,21 |
16.09.24 15:59:33 | 150 | 34,17 |
16.09.24 15:59:24 | 100 | 34,18 |
16.09.24 15:59:23 | 300 | 34,23 |
16.09.24 15:59:19 | 300 | 34,29 |
16.09.24 15:59:17 | 100 | 34,25 |
16.09.24 15:59:17 | 100 | 34,25 |
16.09.24 15:59:14 | 100 | 34,29 |
16.09.24 15:59:05 | 330 | 34,23 |
16.09.24 15:59:05 | 100 | 34,24 |
16.09.24 15:59:05 | 100 | 34,27 |
16.09.24 15:59:03 | 100 | 34,26 |
16.09.24 15:58:57 | 100 | 34,26 |
16.09.24 15:58:57 | 725 | 34,30 |
16.09.24 15:58:57 | 100 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:57 | 100 | 34,28 |
16.09.24 15:58:57 | 330 | 34,27 |
16.09.24 15:58:57 | 150 | 34,27 |
16.09.24 15:58:51 | 150 | 34,26 |
16.09.24 15:58:51 | 100 | 34,26 |
16.09.24 15:58:50 | 100 | 34,24 |
16.09.24 15:58:49 | 100 | 34,24 |
16.09.24 15:58:46 | 100 | 34,20 |
16.09.24 15:58:46 | 100 | 34,21 |
16.09.24 15:58:14 | 200 | 34,12 |
16.09.24 15:58:14 | 200 | 34,14 |
16.09.24 15:58:14 | 150 | 34,14 |
16.09.24 15:58:07 | 100 | 34,09 |
16.09.24 15:57:54 | 230 | 34,06 |
16.09.24 15:57:54 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:51 | 300 | 34,04 |
16.09.24 15:57:46 | 100 | 34,10 |
16.09.24 15:57:46 | 100 | 34,10 |
16.09.24 15:57:46 | 100 | 34,11 |
16.09.24 15:57:46 | 100 | 34,12 |
16.09.24 15:57:23 | 100 | 34,18 |
16.09.24 15:57:14 | 100 | 34,26 |
16.09.24 15:57:14 | 100 | 34,21 |
16.09.24 15:57:07 | 200 | 34,10 |
16.09.24 15:57:06 | 117 | 34,09 |
16.09.24 15:57:06 | 100 | 34,09 |
16.09.24 15:57:06 | 100 | 34,10 |
16.09.24 15:57:06 | 500 | 34,10 |
16.09.24 15:57:06 | 100 | 34,12 |
16.09.24 15:57:02 | 100 | 34,17 |