Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:02 | 100 | 34,83 |
16.09.24 16:06:02 | 100 | 34,82 |
16.09.24 16:05:50 | 100 | 34,75 |
16.09.24 16:05:50 | 100 | 34,75 |
16.09.24 16:05:38 | 100 | 34,74 |
16.09.24 16:05:37 | 118 | 34,74 |
16.09.24 16:05:37 | 100 | 34,73 |
16.09.24 16:05:35 | 100 | 34,70 |
16.09.24 16:05:35 | 100 | 34,72 |
16.09.24 16:05:34 | 200 | 34,72 |
16.09.24 16:05:29 | 100 | 34,71 |
16.09.24 16:05:27 | 100 | 34,75 |
16.09.24 16:05:27 | 100 | 34,75 |
16.09.24 16:05:19 | 200 | 34,75 |
16.09.24 16:05:15 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:15 | 490 | 34,64 |
16.09.24 16:05:12 | 100 | 34,62 |
16.09.24 16:05:00 | 100 | 34,57 |
16.09.24 16:04:49 | 100 | 34,53 |
16.09.24 16:04:42 | 300 | 34,52 |
16.09.24 16:04:42 | 130 | 34,52 |
16.09.24 16:04:42 | 100 | 34,52 |
16.09.24 16:04:42 | 100 | 34,51 |
16.09.24 16:04:40 | 100 | 34,50 |
16.09.24 16:04:39 | 100 | 34,53 |
16.09.24 16:04:39 | 200 | 34,53 |
16.09.24 16:04:39 | 100 | 34,53 |
16.09.24 16:04:37 | 100 | 34,52 |
16.09.24 16:04:35 | 100 | 34,53 |
16.09.24 16:04:35 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:35 | 100 | 34,53 |
16.09.24 16:04:35 | 100 | 34,53 |
16.09.24 16:04:34 | 100 | 34,51 |
16.09.24 16:04:03 | 300 | 34,46 |
16.09.24 16:04:03 | 100 | 34,46 |
16.09.24 16:03:46 | 100 | 34,42 |
16.09.24 16:03:29 | 100 | 34,40 |
16.09.24 16:03:29 | 100 | 34,40 |
16.09.24 16:03:29 | 1,00 Tsd. | 34,40 |
16.09.24 16:03:28 | 100 | 34,40 |
16.09.24 16:03:20 | 100 | 34,45 |
16.09.24 16:03:20 | 100 | 34,45 |
16.09.24 16:03:19 | 100 | 34,45 |
16.09.24 16:03:17 | 100 | 34,50 |
16.09.24 16:03:17 | 100 | 34,50 |