Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:59 | 500 | 34,57 |
16.09.24 16:24:44 | 649 | 34,57 |
16.09.24 16:24:04 | 100 | 34,59 |
16.09.24 16:24:02 | 100 | 34,56 |
16.09.24 16:23:41 | 100 | 34,56 |
16.09.24 16:23:40 | 261 | 34,60 |
16.09.24 16:23:40 | 624 | 34,60 |
16.09.24 16:23:37 | 500 | 34,63 |
16.09.24 16:23:11 | 100 | 34,66 |
16.09.24 16:23:03 | 100 | 34,69 |
16.09.24 16:22:57 | 100 | 34,61 |
16.09.24 16:22:57 | 126 | 34,61 |
16.09.24 16:22:31 | 100 | 34,64 |
16.09.24 16:22:25 | 100 | 34,63 |
16.09.24 16:22:24 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:31 | 100 | 34,57 |
16.09.24 16:21:26 | 100 | 34,56 |
16.09.24 16:21:26 | 100 | 34,56 |
16.09.24 16:21:26 | 139 | 34,54 |
16.09.24 16:21:23 | 100 | 34,53 |
16.09.24 16:21:23 | 100 | 34,53 |
16.09.24 16:21:16 | 102 | 34,53 |
16.09.24 16:21:16 | 100 | 34,53 |
16.09.24 16:21:16 | 555 | 34,54 |
16.09.24 16:21:16 | 211 | 34,54 |
16.09.24 16:21:15 | 109 | 34,54 |
16.09.24 16:21:15 | 100 | 34,54 |
16.09.24 16:21:15 | 1,00 Tsd. | 34,54 |
16.09.24 16:21:06 | 200 | 34,59 |
16.09.24 16:21:06 | 200 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:45 | 100 | 34,73 |
16.09.24 16:20:45 | 100 | 34,75 |
16.09.24 16:20:45 | 140 | 34,78 |
16.09.24 16:20:45 | 100 | 34,81 |
16.09.24 16:20:33 | 100 | 34,84 |
16.09.24 16:20:33 | 299 | 34,85 |
16.09.24 16:20:33 | 100 | 34,85 |
16.09.24 16:20:33 | 100 | 34,84 |
16.09.24 16:20:33 | 100 | 34,80 |
16.09.24 16:20:33 | 100 | 34,80 |
16.09.24 16:20:28 | 146 | 34,85 |
16.09.24 16:20:28 | 344 | 34,85 |
16.09.24 16:20:19 | 100 | 34,85 |
16.09.24 16:20:17 | 300 | 34,82 |
16.09.24 16:20:16 | 100 | 34,82 |