Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:03 | 100 | 34,44 |
16.09.24 16:30:35 | 200 | 34,54 |
16.09.24 16:30:20 | 200 | 34,63 |
16.09.24 16:30:01 | 100 | 34,66 |
16.09.24 16:30:01 | 100 | 34,65 |
16.09.24 16:29:49 | 100 | 34,65 |
16.09.24 16:29:43 | 100 | 34,65 |
16.09.24 16:29:34 | 100 | 34,59 |
16.09.24 16:29:32 | 100 | 34,59 |
16.09.24 16:29:29 | 100 | 34,60 |
16.09.24 16:29:15 | 100 | 34,61 |
16.09.24 16:29:02 | 292 | 34,65 |
16.09.24 16:28:39 | 100 | 34,62 |
16.09.24 16:28:38 | 100 | 34,62 |
16.09.24 16:28:38 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:18 | 100 | 34,62 |
16.09.24 16:28:18 | 102 | 34,62 |
16.09.24 16:28:18 | 100 | 34,62 |
16.09.24 16:28:17 | 100 | 34,54 |
16.09.24 16:28:17 | 150 | 34,53 |
16.09.24 16:28:17 | 100 | 34,50 |
16.09.24 16:28:17 | 200 | 34,50 |
16.09.24 16:28:17 | 330 | 34,49 |
16.09.24 16:28:17 | 150 | 34,49 |
16.09.24 16:27:58 | 100 | 34,51 |
16.09.24 16:27:56 | 100 | 34,52 |
16.09.24 16:27:53 | 100 | 34,42 |
16.09.24 16:27:53 | 100 | 34,41 |
16.09.24 16:27:52 | 100 | 34,41 |
16.09.24 16:27:51 | 200 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:51 | 100 | 34,49 |
16.09.24 16:27:49 | 100 | 34,50 |
16.09.24 16:27:49 | 200 | 34,50 |
16.09.24 16:27:49 | 100 | 34,51 |
16.09.24 16:27:43 | 100 | 34,54 |
16.09.24 16:27:32 | 183 | 34,62 |
16.09.24 16:27:26 | 100 | 34,66 |
16.09.24 16:27:26 | 200 | 34,66 |
16.09.24 16:27:19 | 100 | 34,68 |
16.09.24 16:26:52 | 100 | 34,76 |
16.09.24 16:26:34 | 100 | 34,78 |
16.09.24 16:26:24 | 100 | 34,74 |
16.09.24 16:26:24 | 466 | 34,69 |
16.09.24 16:25:03 | 100 | 34,52 |
16.09.24 16:25:01 | 295 | 34,54 |