Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:13 | 100 | 34,34 |
16.09.24 16:10:13 | 200 | 34,32 |
16.09.24 16:10:02 | 100 | 34,44 |
16.09.24 16:10:02 | 100 | 34,44 |
16.09.24 16:10:01 | 400 | 34,45 |
16.09.24 16:09:50 | 100 | 34,53 |
16.09.24 16:09:26 | 100 | 34,49 |
16.09.24 16:09:26 | 100 | 34,49 |
16.09.24 16:09:20 | 262 | 34,51 |
16.09.24 16:09:20 | 100 | 34,51 |
16.09.24 16:09:20 | 206 | 34,51 |
16.09.24 16:09:20 | 748 | 34,51 |
16.09.24 16:09:20 | 206 | 34,51 |
16.09.24 16:09:20 | 174 | 34,51 |
16.09.24 16:09:20 | 206 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:20 | 206 | 34,51 |
16.09.24 16:09:20 | 500 | 34,51 |
16.09.24 16:09:08 | 100 | 34,60 |
16.09.24 16:08:27 | 100 | 34,67 |
16.09.24 16:08:13 | 100 | 34,59 |
16.09.24 16:07:59 | 100 | 34,56 |
16.09.24 16:07:57 | 100 | 34,54 |
16.09.24 16:07:57 | 100 | 34,54 |
16.09.24 16:07:57 | 196 | 34,54 |
16.09.24 16:07:50 | 100 | 34,57 |
16.09.24 16:07:50 | 100 | 34,56 |
16.09.24 16:07:50 | 100 | 34,56 |
16.09.24 16:07:50 | 100 | 34,56 |
16.09.24 16:07:50 | 100 | 34,53 |
16.09.24 16:07:50 | 250 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:50 | 100 | 34,50 |
16.09.24 16:07:27 | 196 | 34,49 |
16.09.24 16:07:20 | 100 | 34,49 |
16.09.24 16:06:45 | 200 | 34,65 |
16.09.24 16:06:43 | 100 | 34,70 |
16.09.24 16:06:36 | 200 | 34,71 |
16.09.24 16:06:36 | 100 | 34,71 |
16.09.24 16:06:33 | 232 | 34,70 |
16.09.24 16:06:31 | 1,19 Tsd. | 34,70 |
16.09.24 16:06:24 | 100 | 34,72 |
16.09.24 16:06:11 | 104 | 34,65 |
16.09.24 16:06:07 | 200 | 34,82 |
16.09.24 16:06:07 | 100 | 34,87 |
16.09.24 16:06:02 | 100 | 34,83 |
16.09.24 16:06:02 | 100 | 34,82 |