Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:56 | 100 | 34,16 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,13 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:53 | 100 | 34,14 |
16.09.24 15:56:49 | 100 | 34,12 |
16.09.24 15:56:46 | 100 | 34,10 |
16.09.24 15:56:44 | 100 | 34,08 |
16.09.24 15:56:44 | 100 | 34,08 |
16.09.24 15:56:35 | 100 | 34,11 |
16.09.24 15:56:35 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:28 | 100 | 34,12 |
16.09.24 15:56:28 | 100 | 34,12 |
16.09.24 15:56:24 | 200 | 34,16 |
16.09.24 15:56:24 | 330 | 34,15 |
16.09.24 15:56:24 | 100 | 34,15 |
16.09.24 15:56:24 | 100 | 34,15 |
16.09.24 15:56:24 | 200 | 34,13 |
16.09.24 15:56:20 | 200 | 34,00 |
16.09.24 15:56:20 | 200 | 33,99 |
16.09.24 15:56:20 | 100 | 33,98 |
16.09.24 15:56:19 | 200 | 33,97 |
16.09.24 15:56:19 | 100 | 33,97 |
16.09.24 15:56:16 | 100 | 33,99 |
16.09.24 15:56:16 | 100 | 33,98 |
16.09.24 15:56:16 | 200 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:16 | 100 | 33,96 |
16.09.24 15:56:16 | 150 | 33,96 |
16.09.24 15:56:16 | 330 | 33,96 |
16.09.24 15:56:15 | 100 | 33,95 |
16.09.24 15:56:15 | 100 | 33,96 |
16.09.24 15:56:15 | 275 | 34,01 |
16.09.24 15:56:15 | 100 | 34,01 |
16.09.24 15:56:15 | 100 | 34,01 |
16.09.24 15:56:15 | 100 | 34,00 |
16.09.24 15:56:09 | 100 | 33,93 |
16.09.24 15:56:08 | 100 | 33,94 |
16.09.24 15:56:08 | 100 | 33,94 |
16.09.24 15:56:08 | 300 | 33,95 |
16.09.24 15:56:01 | 100 | 33,79 |
16.09.24 15:55:50 | 100 | 33,74 |