Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:46 | 100 | 33,08 |
16.09.24 15:49:40 | 119 | 33,16 |
16.09.24 15:49:40 | 100 | 33,15 |
16.09.24 15:49:40 | 100 | 33,13 |
16.09.24 15:49:40 | 100 | 33,09 |
16.09.24 15:49:40 | 100 | 33,06 |
16.09.24 15:49:40 | 300 | 33,01 |
16.09.24 15:49:40 | 100 | 33,00 |
16.09.24 15:49:40 | 100 | 33,00 |
16.09.24 15:49:40 | 100 | 33,00 |
16.09.24 15:49:36 | 100 | 33,03 |
16.09.24 15:49:36 | 100 | 33,05 |
16.09.24 15:49:36 | 100 | 33,05 |
16.09.24 15:49:36 | 100 | 33,05 |
16.09.24 15:49:36 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:36 | 100 | 33,05 |
16.09.24 15:49:34 | 100 | 33,02 |
16.09.24 15:49:31 | 200 | 33,06 |
16.09.24 15:49:29 | 100 | 32,88 |
16.09.24 15:49:29 | 100 | 32,88 |
16.09.24 15:49:29 | 100 | 32,88 |
16.09.24 15:49:21 | 100 | 32,87 |
16.09.24 15:49:11 | 100 | 32,91 |
16.09.24 15:49:07 | 152 | 32,91 |
16.09.24 15:48:51 | 100 | 32,97 |
16.09.24 15:48:51 | 100 | 32,98 |
16.09.24 15:48:48 | 100 | 32,98 |
16.09.24 15:48:42 | 100 | 32,96 |
16.09.24 15:48:42 | 100 | 32,96 |
16.09.24 15:48:42 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:42 | 100 | 32,96 |
16.09.24 15:48:37 | 100 | 32,92 |
16.09.24 15:48:33 | 100 | 32,93 |
16.09.24 15:48:33 | 100 | 32,89 |
16.09.24 15:48:30 | 100 | 32,86 |
16.09.24 15:48:23 | 100 | 32,90 |
16.09.24 15:48:23 | 100 | 32,90 |
16.09.24 15:48:12 | 100 | 32,88 |
16.09.24 15:48:12 | 100 | 32,88 |
16.09.24 15:48:12 | 200 | 32,88 |
16.09.24 15:48:12 | 100 | 32,89 |
16.09.24 15:48:12 | 330 | 32,89 |
16.09.24 15:48:12 | 100 | 32,89 |
16.09.24 15:48:12 | 200 | 32,88 |
16.09.24 15:47:55 | 100 | 32,88 |