Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:53 | 100 | 35,25 |
16.09.24 16:56:39 | 100 | 35,25 |
16.09.24 16:56:39 | 100 | 35,24 |
16.09.24 16:56:35 | 200 | 35,19 |
16.09.24 16:56:35 | 100 | 35,19 |
16.09.24 16:56:15 | 100 | 35,16 |
16.09.24 16:56:14 | 100 | 35,16 |
16.09.24 16:56:07 | 100 | 35,09 |
16.09.24 16:56:02 | 100 | 35,04 |
16.09.24 16:54:55 | 100 | 35,10 |
16.09.24 16:54:48 | 100 | 35,08 |
16.09.24 16:54:26 | 100 | 35,13 |
16.09.24 16:54:26 | 100 | 35,13 |
16.09.24 16:53:54 | 100 | 35,17 |
16.09.24 16:53:39 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:39 | 100 | 35,23 |
16.09.24 16:53:39 | 150 | 35,23 |
16.09.24 16:53:39 | 140 | 35,23 |
16.09.24 16:53:39 | 100 | 35,24 |
16.09.24 16:53:13 | 112 | 35,07 |
16.09.24 16:52:42 | 100 | 35,10 |
16.09.24 16:52:42 | 100 | 35,08 |
16.09.24 16:52:41 | 100 | 35,03 |
16.09.24 16:52:41 | 100 | 35,02 |
16.09.24 16:52:40 | 100 | 35,02 |
16.09.24 16:52:26 | 100 | 34,98 |
16.09.24 16:52:26 | 100 | 34,98 |
16.09.24 16:51:35 | 200 | 34,99 |
16.09.24 16:51:26 | 100 | 35,05 |
16.09.24 16:51:01 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:19 | 100 | 35,04 |
16.09.24 16:50:13 | 215 | 35,02 |
16.09.24 16:50:13 | 285 | 35,02 |
16.09.24 16:50:09 | 100 | 35,02 |
16.09.24 16:50:06 | 100 | 35,00 |
16.09.24 16:49:38 | 100 | 35,00 |
16.09.24 16:49:22 | 100 | 34,90 |
16.09.24 16:49:03 | 100 | 34,88 |
16.09.24 16:48:47 | 100 | 34,89 |
16.09.24 16:48:03 | 100 | 34,91 |
16.09.24 16:47:49 | 100 | 35,00 |
16.09.24 16:47:49 | 100 | 35,00 |
16.09.24 16:47:49 | 100 | 35,00 |
16.09.24 16:47:41 | 100 | 34,98 |
16.09.24 16:47:37 | 100 | 35,02 |