Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:20 | 936 | 35,70 |
16.09.24 17:09:20 | 112 | 35,70 |
16.09.24 17:09:13 | 100 | 35,74 |
16.09.24 17:09:13 | 100 | 35,74 |
16.09.24 17:08:57 | 100 | 35,76 |
16.09.24 17:08:57 | 200 | 35,76 |
16.09.24 17:08:57 | 100 | 35,82 |
16.09.24 17:08:50 | 300 | 35,85 |
16.09.24 17:08:49 | 200 | 35,84 |
16.09.24 17:08:40 | 100 | 35,87 |
16.09.24 17:08:39 | 100 | 35,89 |
16.09.24 17:08:39 | 100 | 35,89 |
16.09.24 17:08:39 | 400 | 35,89 |
16.09.24 17:08:39 | 100 | 35,89 |
16.09.24 17:08:39 | 200 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:39 | 200 | 35,89 |
16.09.24 17:08:39 | 200 | 35,89 |
16.09.24 17:08:39 | 300 | 35,87 |
16.09.24 17:08:37 | 100 | 35,80 |
16.09.24 17:08:36 | 100 | 35,76 |
16.09.24 17:08:13 | 100 | 35,72 |
16.09.24 17:08:12 | 100 | 35,73 |
16.09.24 17:07:51 | 200 | 35,65 |
16.09.24 17:07:35 | 100 | 35,55 |
16.09.24 17:07:35 | 100 | 35,55 |
16.09.24 17:07:28 | 100 | 35,53 |
16.09.24 17:07:08 | 100 | 35,45 |
16.09.24 17:06:49 | 100 | 35,40 |
16.09.24 17:06:49 | 100 | 35,40 |
16.09.24 17:06:46 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:49 | 100 | 35,50 |
16.09.24 17:05:40 | 100 | 35,52 |
16.09.24 17:05:15 | 100 | 35,44 |
16.09.24 17:05:15 | 150 | 35,43 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:59 | 100 | 35,40 |
16.09.24 17:04:57 | 100 | 35,34 |
16.09.24 17:04:29 | 100 | 35,34 |
16.09.24 17:04:29 | 100 | 35,30 |
16.09.24 17:04:18 | 100 | 35,26 |
16.09.24 17:04:05 | 100 | 35,20 |
16.09.24 17:04:04 | 100 | 35,17 |
16.09.24 17:03:29 | 200 | 35,18 |