Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:06 | 100 | 36,22 |
16.09.24 17:35:05 | 100 | 36,22 |
16.09.24 17:35:05 | 100 | 36,22 |
16.09.24 17:35:02 | 100 | 36,24 |
16.09.24 17:34:52 | 200 | 36,26 |
16.09.24 17:34:29 | 100 | 36,24 |
16.09.24 17:34:29 | 100 | 36,25 |
16.09.24 17:34:28 | 100 | 36,26 |
16.09.24 17:34:03 | 100 | 36,22 |
16.09.24 17:34:03 | 100 | 36,22 |
16.09.24 17:33:59 | 100 | 36,21 |
16.09.24 17:33:59 | 100 | 36,22 |
16.09.24 17:33:59 | 245 | 36,22 |
16.09.24 17:33:54 | 100 | 36,21 |
16.09.24 17:33:52 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:47 | 100 | 36,19 |
16.09.24 17:33:26 | 100 | 36,14 |
16.09.24 17:33:21 | 100 | 36,16 |
16.09.24 17:32:47 | 100 | 36,12 |
16.09.24 17:32:31 | 100 | 36,13 |
16.09.24 17:31:58 | 600 | 36,15 |
16.09.24 17:31:58 | 100 | 36,15 |
16.09.24 17:31:58 | 100 | 36,15 |
16.09.24 17:31:58 | 100 | 36,15 |
16.09.24 17:31:58 | 100 | 36,16 |
16.09.24 17:31:37 | 100 | 36,08 |
16.09.24 17:31:37 | 100 | 36,07 |
16.09.24 17:31:37 | 100 | 36,08 |
16.09.24 17:31:37 | 100 | 36,08 |
16.09.24 17:30:51 | 654 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:51 | 1,23 Tsd. | 36,02 |
16.09.24 17:30:51 | 200 | 36,02 |
16.09.24 17:30:51 | 100 | 36,00 |
16.09.24 17:30:46 | 200 | 35,95 |
16.09.24 17:30:37 | 100 | 36,03 |
16.09.24 17:30:08 | 100 | 35,98 |
16.09.24 17:30:00 | 150 | 36,00 |
16.09.24 17:30:00 | 100 | 36,00 |
16.09.24 17:29:48 | 100 | 36,01 |
16.09.24 17:29:11 | 100 | 36,03 |
16.09.24 17:29:10 | 100 | 36,00 |
16.09.24 17:29:10 | 100 | 36,01 |
16.09.24 17:29:10 | 100 | 36,01 |
16.09.24 17:28:51 | 100 | 35,90 |
16.09.24 17:28:25 | 200 | 35,91 |