Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:21 | 100 | 36,56 |
16.09.24 17:55:12 | 400 | 36,69 |
16.09.24 17:55:07 | 100 | 36,73 |
16.09.24 17:55:05 | 100 | 36,74 |
16.09.24 17:54:59 | 100 | 36,76 |
16.09.24 17:54:54 | 100 | 36,72 |
16.09.24 17:54:54 | 200 | 36,72 |
16.09.24 17:54:54 | 100 | 36,72 |
16.09.24 17:54:45 | 100 | 36,67 |
16.09.24 17:54:45 | 100 | 36,67 |
16.09.24 17:54:45 | 100 | 36,67 |
16.09.24 17:54:45 | 100 | 36,67 |
16.09.24 17:54:45 | 100 | 36,68 |
16.09.24 17:54:37 | 100 | 36,62 |
16.09.24 17:54:21 | 100 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:11 | 100 | 36,48 |
16.09.24 17:53:49 | 100 | 36,45 |
16.09.24 17:53:49 | 100 | 36,45 |
16.09.24 17:53:47 | 100 | 36,47 |
16.09.24 17:53:22 | 100 | 36,44 |
16.09.24 17:53:03 | 100 | 36,44 |
16.09.24 17:53:03 | 100 | 36,44 |
16.09.24 17:52:59 | 100 | 36,41 |
16.09.24 17:52:56 | 100 | 36,41 |
16.09.24 17:52:56 | 100 | 36,41 |
16.09.24 17:52:56 | 100 | 36,42 |
16.09.24 17:52:48 | 100 | 36,43 |
16.09.24 17:52:29 | 100 | 36,45 |
16.09.24 17:52:27 | 120 | 36,45 |
16.09.24 17:51:56 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:45 | 100 | 36,41 |
16.09.24 17:51:31 | 100 | 36,40 |
16.09.24 17:51:16 | 100 | 36,38 |
16.09.24 17:51:12 | 100 | 36,40 |
16.09.24 17:51:04 | 100 | 36,40 |
16.09.24 17:51:03 | 100 | 36,39 |
16.09.24 17:50:31 | 100 | 36,41 |
16.09.24 17:50:17 | 100 | 36,48 |
16.09.24 17:49:57 | 100 | 36,43 |
16.09.24 17:49:54 | 100 | 36,44 |
16.09.24 17:49:54 | 100 | 36,43 |
16.09.24 17:49:48 | 100 | 36,41 |
16.09.24 17:49:43 | 100 | 36,40 |
16.09.24 17:49:24 | 100 | 36,28 |
16.09.24 17:49:11 | 100 | 36,25 |