Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:29 | 100 | 36,39 |
16.09.24 18:04:14 | 100 | 36,40 |
16.09.24 18:03:44 | 200 | 36,39 |
16.09.24 18:03:34 | 100 | 36,38 |
16.09.24 18:03:20 | 100 | 36,36 |
16.09.24 18:03:20 | 100 | 36,36 |
16.09.24 18:02:55 | 100 | 36,35 |
16.09.24 18:02:55 | 100 | 36,34 |
16.09.24 18:02:55 | 100 | 36,33 |
16.09.24 18:02:32 | 100 | 36,35 |
16.09.24 18:02:28 | 400 | 36,37 |
16.09.24 18:02:27 | 100 | 36,37 |
16.09.24 18:01:14 | 100 | 36,40 |
16.09.24 18:00:30 | 100 | 36,43 |
16.09.24 17:59:48 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:31 | 100 | 36,43 |
16.09.24 17:59:08 | 100 | 36,47 |
16.09.24 17:58:11 | 100 | 36,46 |
16.09.24 17:58:11 | 100 | 36,46 |
16.09.24 17:58:11 | 201 | 36,47 |
16.09.24 17:58:11 | 200 | 36,47 |
16.09.24 17:56:55 | 100 | 36,47 |
16.09.24 17:56:53 | 100 | 36,45 |
16.09.24 17:56:44 | 200 | 36,44 |
16.09.24 17:56:36 | 100 | 36,46 |
16.09.24 17:56:36 | 100 | 36,46 |
16.09.24 17:56:36 | 100 | 36,46 |
16.09.24 17:56:08 | 150 | 36,50 |
16.09.24 17:56:08 | 100 | 36,50 |
16.09.24 17:56:07 | 100 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:06 | 100 | 36,50 |
16.09.24 17:56:06 | 100 | 36,50 |
16.09.24 17:56:05 | 100 | 36,50 |
16.09.24 17:55:58 | 200 | 36,50 |
16.09.24 17:55:51 | 100 | 36,53 |
16.09.24 17:55:51 | 300 | 36,54 |
16.09.24 17:55:51 | 1,01 Tsd. | 36,54 |
16.09.24 17:55:51 | 190 | 36,54 |
16.09.24 17:55:51 | 1,10 Tsd. | 36,55 |
16.09.24 17:55:34 | 100 | 36,64 |
16.09.24 17:55:22 | 150 | 36,63 |
16.09.24 17:55:22 | 200 | 36,63 |
16.09.24 17:55:22 | 100 | 36,62 |
16.09.24 17:55:22 | 100 | 36,62 |
16.09.24 17:55:21 | 100 | 36,54 |