Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:46 | 200 | 36,52 |
16.09.24 18:25:30 | 100 | 36,45 |
16.09.24 18:25:22 | 777 | 36,42 |
16.09.24 18:25:22 | 814 | 36,42 |
16.09.24 18:25:22 | 407 | 36,42 |
16.09.24 18:25:05 | 100 | 36,40 |
16.09.24 18:24:58 | 200 | 36,37 |
16.09.24 18:24:51 | 100 | 36,44 |
16.09.24 18:24:47 | 100 | 36,44 |
16.09.24 18:24:47 | 100 | 36,44 |
16.09.24 18:23:51 | 100 | 36,50 |
16.09.24 18:23:51 | 139 | 36,49 |
16.09.24 18:23:51 | 157 | 36,50 |
16.09.24 18:23:51 | 143 | 36,50 |
16.09.24 18:23:42 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:39 | 100 | 36,49 |
16.09.24 18:23:14 | 100 | 36,42 |
16.09.24 18:23:00 | 100 | 36,46 |
16.09.24 18:23:00 | 100 | 36,47 |
16.09.24 18:23:00 | 100 | 36,47 |
16.09.24 18:22:45 | 100 | 36,49 |
16.09.24 18:21:09 | 100 | 36,46 |
16.09.24 18:20:27 | 100 | 36,52 |
16.09.24 18:20:27 | 100 | 36,52 |
16.09.24 18:19:58 | 100 | 36,53 |
16.09.24 18:19:41 | 100 | 36,56 |
16.09.24 18:18:20 | 100 | 36,52 |
16.09.24 18:18:18 | 100 | 36,52 |
16.09.24 18:17:53 | 100 | 36,53 |
16.09.24 18:17:53 | 100 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:19 | 102 | 36,52 |
16.09.24 18:17:17 | 100 | 36,56 |
16.09.24 18:17:17 | 100 | 36,51 |
16.09.24 18:17:05 | 100 | 36,50 |
16.09.24 18:17:05 | 261 | 36,50 |
16.09.24 18:17:05 | 135 | 36,50 |
16.09.24 18:17:05 | 599 | 36,50 |
16.09.24 18:16:41 | 100 | 36,59 |
16.09.24 18:15:02 | 300 | 36,59 |
16.09.24 18:14:44 | 100 | 36,53 |
16.09.24 18:14:44 | 100 | 36,57 |
16.09.24 18:14:22 | 100 | 36,64 |
16.09.24 18:14:22 | 100 | 36,64 |
16.09.24 18:14:22 | 100 | 36,63 |
16.09.24 18:14:19 | 100 | 36,69 |