Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:50 | 100 | 36,01 |
16.09.24 19:03:30 | 100 | 36,00 |
16.09.24 19:03:30 | 100 | 36,00 |
16.09.24 19:03:00 | 100 | 35,99 |
16.09.24 19:02:41 | 131 | 35,99 |
16.09.24 19:02:00 | 131 | 35,97 |
16.09.24 19:01:51 | 100 | 35,93 |
16.09.24 19:01:51 | 100 | 35,93 |
16.09.24 19:01:44 | 100 | 35,92 |
16.09.24 19:01:44 | 100 | 35,92 |
16.09.24 19:01:44 | 100 | 35,92 |
16.09.24 19:01:44 | 100 | 35,95 |
16.09.24 19:01:44 | 100 | 36,02 |
16.09.24 19:01:44 | 100 | 36,02 |
16.09.24 19:01:00 | 100 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:00 | 100 | 36,08 |
16.09.24 19:00:46 | 102 | 36,11 |
16.09.24 18:59:54 | 100 | 36,14 |
16.09.24 18:59:54 | 150 | 36,14 |
16.09.24 18:59:54 | 100 | 36,13 |
16.09.24 18:59:54 | 100 | 36,09 |
16.09.24 18:59:54 | 131 | 36,09 |
16.09.24 18:59:49 | 100 | 36,04 |
16.09.24 18:59:11 | 100 | 36,08 |
16.09.24 18:59:11 | 100 | 36,08 |
16.09.24 18:58:45 | 100 | 36,11 |
16.09.24 18:57:55 | 100 | 36,10 |
16.09.24 18:57:52 | 200 | 36,07 |
16.09.24 18:57:32 | 100 | 36,06 |
16.09.24 18:57:27 | 1,00 Tsd. | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:57 | 100 | 36,08 |
16.09.24 18:56:41 | 100 | 36,07 |
16.09.24 18:56:34 | 170 | 36,10 |
16.09.24 18:56:34 | 459 | 36,10 |
16.09.24 18:56:34 | 307 | 36,10 |
16.09.24 18:56:34 | 514 | 36,10 |
16.09.24 18:56:34 | 3,20 Tsd. | 36,10 |
16.09.24 18:56:34 | 100 | 36,10 |
16.09.24 18:56:34 | 100 | 36,10 |
16.09.24 18:56:34 | 100 | 36,11 |
16.09.24 18:56:34 | 100 | 36,12 |
16.09.24 18:56:10 | 100 | 36,20 |
16.09.24 18:56:10 | 100 | 36,20 |
16.09.24 18:55:53 | 100 | 36,19 |
16.09.24 18:55:52 | 100 | 36,14 |