Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:15 | 100 | 36,19 |
16.09.24 19:32:24 | 100 | 36,21 |
16.09.24 19:31:50 | 100 | 36,22 |
16.09.24 19:31:50 | 100 | 36,26 |
16.09.24 19:31:24 | 100 | 36,28 |
16.09.24 19:31:05 | 100 | 36,22 |
16.09.24 19:30:52 | 100 | 36,20 |
16.09.24 19:30:52 | 100 | 36,20 |
16.09.24 19:29:57 | 100 | 36,20 |
16.09.24 19:29:57 | 119 | 36,20 |
16.09.24 19:29:57 | 100 | 36,19 |
16.09.24 19:29:38 | 100 | 36,16 |
16.09.24 19:29:28 | 100 | 36,19 |
16.09.24 19:29:12 | 100 | 36,20 |
16.09.24 19:29:11 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:11 | 112 | 36,22 |
16.09.24 19:29:05 | 100 | 36,16 |
16.09.24 19:28:50 | 100 | 36,12 |
16.09.24 19:28:49 | 100 | 36,13 |
16.09.24 19:27:55 | 600 | 36,27 |
16.09.24 19:27:55 | 108 | 36,26 |
16.09.24 19:27:13 | 3,96 Tsd. | 36,23 |
16.09.24 19:27:13 | 157 | 36,23 |
16.09.24 19:26:12 | 115 | 36,27 |
16.09.24 19:26:12 | 100 | 36,27 |
16.09.24 19:26:12 | 100 | 36,26 |
16.09.24 19:26:12 | 113 | 36,25 |
16.09.24 19:26:12 | 100 | 36,25 |
16.09.24 19:26:12 | 200 | 36,23 |
16.09.24 19:25:50 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:34 | 100 | 36,17 |
16.09.24 19:23:46 | 100 | 36,16 |
16.09.24 19:23:41 | 100 | 36,12 |
16.09.24 19:23:41 | 100 | 36,11 |
16.09.24 19:23:40 | 100 | 36,10 |
16.09.24 19:23:00 | 100 | 36,06 |
16.09.24 19:22:53 | 100 | 36,06 |
16.09.24 19:22:53 | 100 | 36,07 |
16.09.24 19:22:20 | 100 | 36,07 |
16.09.24 19:21:35 | 100 | 36,05 |
16.09.24 19:21:19 | 100 | 36,11 |
16.09.24 19:20:44 | 100 | 36,07 |
16.09.24 19:20:44 | 100 | 36,06 |
16.09.24 19:20:27 | 100 | 36,11 |
16.09.24 19:19:48 | 100 | 36,13 |