Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:14 | 100 | 36,03 |
16.09.24 20:08:45 | 100 | 36,04 |
16.09.24 20:08:45 | 100 | 36,04 |
16.09.24 20:08:45 | 100 | 36,04 |
16.09.24 20:07:27 | 107 | 36,03 |
16.09.24 20:07:12 | 138 | 36,09 |
16.09.24 20:07:11 | 136 | 36,06 |
16.09.24 20:07:11 | 348 | 36,06 |
16.09.24 20:07:11 | 200 | 36,06 |
16.09.24 20:07:11 | 100 | 36,05 |
16.09.24 20:06:29 | 131 | 36,01 |
16.09.24 20:06:29 | 100 | 36,00 |
16.09.24 20:06:29 | 131 | 36,00 |
16.09.24 20:06:03 | 100 | 36,03 |
16.09.24 20:06:03 | 111 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:03 | 100 | 36,01 |
16.09.24 20:06:03 | 131 | 36,00 |
16.09.24 20:06:03 | 131 | 36,00 |
16.09.24 20:05:40 | 300 | 35,99 |
16.09.24 20:05:29 | 229 | 36,00 |
16.09.24 20:05:27 | 159 | 36,00 |
16.09.24 20:05:27 | 149 | 36,00 |
16.09.24 20:05:21 | 300 | 35,99 |
16.09.24 20:05:06 | 170 | 35,99 |
16.09.24 20:05:06 | 100 | 35,99 |
16.09.24 20:05:06 | 170 | 35,99 |
16.09.24 20:04:36 | 100 | 36,00 |
16.09.24 20:04:30 | 100 | 36,00 |
16.09.24 20:03:25 | 100 | 36,10 |
16.09.24 20:03:05 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:46 | 2,30 Tsd. | 36,15 |
16.09.24 20:02:26 | 100 | 36,12 |
16.09.24 20:02:02 | 100 | 36,10 |
16.09.24 20:01:45 | 131 | 36,09 |
16.09.24 20:01:45 | 100 | 36,09 |
16.09.24 20:01:31 | 100 | 36,08 |
16.09.24 20:01:31 | 100 | 36,07 |
16.09.24 20:01:12 | 100 | 36,12 |
16.09.24 20:01:09 | 200 | 36,11 |
16.09.24 20:01:09 | 200 | 36,11 |
16.09.24 20:00:42 | 200 | 36,18 |
16.09.24 20:00:42 | 200 | 36,18 |
16.09.24 20:00:32 | 100 | 36,20 |
16.09.24 20:00:32 | 100 | 36,22 |
16.09.24 19:59:59 | 100 | 36,28 |