Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:33 | 200 | 36,31 |
16.09.24 19:59:17 | 100 | 36,29 |
16.09.24 19:58:56 | 400 | 36,28 |
16.09.24 19:58:20 | 100 | 36,31 |
16.09.24 19:57:58 | 100 | 36,35 |
16.09.24 19:57:58 | 100 | 36,35 |
16.09.24 19:57:45 | 100 | 36,41 |
16.09.24 19:56:57 | 100 | 36,37 |
16.09.24 19:56:02 | 100 | 36,35 |
16.09.24 19:56:02 | 100 | 36,35 |
16.09.24 19:55:22 | 600 | 36,29 |
16.09.24 19:54:11 | 100 | 36,42 |
16.09.24 19:54:11 | 100 | 36,42 |
16.09.24 19:52:58 | 100 | 36,46 |
16.09.24 19:51:57 | 100 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:13 | 100 | 36,41 |
16.09.24 19:51:11 | 100 | 36,41 |
16.09.24 19:50:45 | 100 | 36,44 |
16.09.24 19:50:45 | 100 | 36,45 |
16.09.24 19:50:45 | 182 | 36,45 |
16.09.24 19:50:00 | 100 | 36,48 |
16.09.24 19:50:00 | 131 | 36,47 |
16.09.24 19:50:00 | 106 | 36,46 |
16.09.24 19:49:58 | 100 | 36,42 |
16.09.24 19:49:25 | 100 | 36,42 |
16.09.24 19:48:42 | 100 | 36,52 |
16.09.24 19:48:32 | 100 | 36,53 |
16.09.24 19:48:26 | 100 | 36,54 |
16.09.24 19:48:26 | 100 | 36,54 |
16.09.24 19:48:19 | 100 | 36,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,54 |
16.09.24 19:48:18 | 100 | 36,57 |
16.09.24 19:48:18 | 100 | 36,58 |
16.09.24 19:47:57 | 107 | 36,58 |
16.09.24 19:47:54 | 100 | 36,55 |
16.09.24 19:47:43 | 100 | 36,52 |
16.09.24 19:47:04 | 100 | 36,57 |
16.09.24 19:47:04 | 100 | 36,58 |
16.09.24 19:46:51 | 100 | 36,61 |
16.09.24 19:46:41 | 100 | 36,62 |
16.09.24 19:46:25 | 100 | 36,65 |
16.09.24 19:46:16 | 100 | 36,65 |