Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:09 | 392 | 36,22 |
16.09.24 20:48:09 | 192 | 36,22 |
16.09.24 20:48:09 | 200 | 36,23 |
16.09.24 20:47:55 | 100 | 36,23 |
16.09.24 20:47:18 | 100 | 36,21 |
16.09.24 20:47:18 | 100 | 36,21 |
16.09.24 20:46:41 | 200 | 36,19 |
16.09.24 20:46:41 | 200 | 36,18 |
16.09.24 20:46:09 | 100 | 36,15 |
16.09.24 20:46:09 | 100 | 36,15 |
16.09.24 20:46:09 | 100 | 36,15 |
16.09.24 20:46:09 | 100 | 36,15 |
16.09.24 20:46:09 | 100 | 36,15 |
16.09.24 20:45:26 | 100 | 36,14 |
16.09.24 20:44:43 | 100 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:42 | 100 | 36,14 |
16.09.24 20:44:16 | 100 | 36,16 |
16.09.24 20:44:16 | 100 | 36,16 |
16.09.24 20:43:22 | 100 | 36,16 |
16.09.24 20:42:55 | 380 | 36,22 |
16.09.24 20:42:55 | 105 | 36,22 |
16.09.24 20:41:51 | 100 | 36,16 |
16.09.24 20:41:51 | 100 | 36,16 |
16.09.24 20:41:32 | 100 | 36,10 |
16.09.24 20:41:04 | 100 | 36,03 |
16.09.24 20:40:58 | 100 | 36,06 |
16.09.24 20:39:59 | 100 | 36,17 |
16.09.24 20:39:59 | 382 | 36,17 |
16.09.24 20:39:59 | 127 | 36,17 |
16.09.24 20:39:59 | 354 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:18 | 150 | 36,16 |
16.09.24 20:37:34 | 246 | 36,06 |
16.09.24 20:36:19 | 101 | 35,99 |
16.09.24 20:36:19 | 100 | 35,99 |
16.09.24 20:36:19 | 200 | 35,99 |
16.09.24 20:36:19 | 102 | 36,00 |
16.09.24 20:35:13 | 100 | 36,01 |
16.09.24 20:35:13 | 100 | 36,02 |
16.09.24 20:35:13 | 300 | 36,02 |
16.09.24 20:35:13 | 100 | 36,03 |
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 115 | 36,00 |
16.09.24 20:35:13 | 100 | 36,00 |
16.09.24 20:35:13 | 100 | 36,00 |