Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:04 | 150 | 36,30 |
16.09.24 21:10:03 | 423 | 36,29 |
16.09.24 21:09:55 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 100 | 36,29 |
16.09.24 21:09:32 | 500 | 36,29 |
16.09.24 21:09:32 | 100 | 36,28 |
16.09.24 21:09:32 | 100 | 36,28 |
16.09.24 21:09:32 | 100 | 36,28 |
16.09.24 21:09:32 | 500 | 36,28 |
16.09.24 21:09:03 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:02 | 100 | 36,24 |
16.09.24 21:08:51 | 100 | 36,22 |
16.09.24 21:08:13 | 100 | 36,22 |
16.09.24 21:08:10 | 600 | 36,18 |
16.09.24 21:07:57 | 100 | 36,14 |
16.09.24 21:07:42 | 100 | 36,13 |
16.09.24 21:07:20 | 100 | 36,12 |
16.09.24 21:07:20 | 100 | 36,11 |
16.09.24 21:06:48 | 100 | 36,10 |
16.09.24 21:06:30 | 100 | 36,10 |
16.09.24 21:06:30 | 100 | 36,12 |
16.09.24 21:06:30 | 100 | 36,12 |
16.09.24 21:05:50 | 100 | 36,15 |
16.09.24 21:05:41 | 200 | 36,15 |
16.09.24 21:05:34 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:23 | 100 | 36,14 |
16.09.24 21:05:15 | 100 | 36,12 |
16.09.24 21:05:15 | 100 | 36,12 |
16.09.24 21:05:05 | 100 | 36,10 |
16.09.24 21:04:55 | 100 | 36,14 |
16.09.24 21:04:47 | 593 | 36,15 |
16.09.24 21:04:47 | 1,21 Tsd. | 36,15 |
16.09.24 21:04:47 | 619 | 36,15 |
16.09.24 21:04:34 | 100 | 36,15 |
16.09.24 21:04:34 | 100 | 36,14 |
16.09.24 21:04:32 | 100 | 36,14 |
16.09.24 21:04:12 | 100 | 36,15 |
16.09.24 21:04:12 | 100 | 36,15 |
16.09.24 21:03:34 | 100 | 36,15 |
16.09.24 21:03:28 | 600 | 36,12 |