Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:56 | 100 | 36,02 |
16.09.24 21:15:18 | 451 | 36,02 |
16.09.24 21:15:18 | 300 | 36,04 |
16.09.24 21:15:10 | 100 | 36,06 |
16.09.24 21:14:30 | 100 | 36,13 |
16.09.24 21:14:30 | 100 | 36,13 |
16.09.24 21:14:30 | 100 | 36,14 |
16.09.24 21:14:30 | 100 | 36,14 |
16.09.24 21:14:30 | 100 | 36,14 |
16.09.24 21:14:30 | 100 | 36,14 |
16.09.24 21:14:10 | 100 | 36,15 |
16.09.24 21:13:45 | 200 | 36,12 |
16.09.24 21:13:37 | 100 | 36,12 |
16.09.24 21:13:37 | 100 | 36,12 |
16.09.24 21:13:37 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:03 | 100 | 36,14 |
16.09.24 21:13:00 | 100 | 36,16 |
16.09.24 21:12:53 | 100 | 36,17 |
16.09.24 21:12:53 | 138 | 36,17 |
16.09.24 21:12:53 | 100 | 36,17 |
16.09.24 21:12:53 | 100 | 36,17 |
16.09.24 21:12:53 | 100 | 36,18 |
16.09.24 21:12:53 | 206 | 36,18 |
16.09.24 21:12:46 | 100 | 36,17 |
16.09.24 21:12:46 | 200 | 36,18 |
16.09.24 21:12:46 | 100 | 36,18 |
16.09.24 21:12:18 | 100 | 36,18 |
16.09.24 21:12:02 | 100 | 36,18 |
16.09.24 21:12:02 | 100 | 36,18 |
16.09.24 21:12:02 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:00 | 100 | 36,16 |
16.09.24 21:12:00 | 100 | 36,16 |
16.09.24 21:11:50 | 100 | 36,15 |
16.09.24 21:11:50 | 100 | 36,15 |
16.09.24 21:11:50 | 100 | 36,15 |
16.09.24 21:11:48 | 100 | 36,15 |
16.09.24 21:11:48 | 100 | 36,15 |
16.09.24 21:11:48 | 100 | 36,15 |
16.09.24 21:11:40 | 100 | 36,14 |
16.09.24 21:10:22 | 100 | 36,28 |
16.09.24 21:10:11 | 104 | 36,29 |
16.09.24 21:10:11 | 100 | 36,29 |
16.09.24 21:10:05 | 100 | 36,30 |
16.09.24 21:10:05 | 100 | 36,30 |
16.09.24 21:10:05 | 100 | 36,30 |