Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:30 | 100 | 36,04 |
16.09.24 21:20:30 | 100 | 36,04 |
16.09.24 21:20:30 | 100 | 36,04 |
16.09.24 21:20:16 | 100 | 36,03 |
16.09.24 21:20:16 | 200 | 36,03 |
16.09.24 21:20:09 | 100 | 36,03 |
16.09.24 21:19:56 | 107 | 36,03 |
16.09.24 21:19:56 | 193 | 36,03 |
16.09.24 21:19:46 | 100 | 36,05 |
16.09.24 21:19:20 | 100 | 36,06 |
16.09.24 21:19:20 | 100 | 36,06 |
16.09.24 21:19:20 | 100 | 36,06 |
16.09.24 21:19:20 | 100 | 36,06 |
16.09.24 21:19:14 | 800 | 36,05 |
16.09.24 21:19:14 | 300 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:13 | 100 | 36,07 |
16.09.24 21:19:05 | 245 | 36,05 |
16.09.24 21:19:05 | 100 | 36,05 |
16.09.24 21:19:05 | 500 | 36,05 |
16.09.24 21:19:05 | 145 | 36,05 |
16.09.24 21:19:05 | 300 | 36,05 |
16.09.24 21:19:05 | 200 | 36,05 |
16.09.24 21:19:05 | 500 | 36,05 |
16.09.24 21:18:45 | 100 | 36,06 |
16.09.24 21:18:43 | 100 | 36,04 |
16.09.24 21:18:33 | 100 | 36,02 |
16.09.24 21:18:26 | 100 | 36,00 |
16.09.24 21:18:25 | 100 | 35,99 |
16.09.24 21:18:25 | 100 | 35,99 |
16.09.24 21:18:08 | 131 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:03 | 100 | 35,93 |
16.09.24 21:18:01 | 100 | 35,93 |
16.09.24 21:17:48 | 100 | 35,97 |
16.09.24 21:17:48 | 100 | 35,97 |
16.09.24 21:17:18 | 131 | 35,98 |
16.09.24 21:17:18 | 100 | 35,97 |
16.09.24 21:16:58 | 200 | 35,96 |
16.09.24 21:16:51 | 100 | 35,97 |
16.09.24 21:16:51 | 100 | 35,97 |
16.09.24 21:16:51 | 100 | 35,97 |
16.09.24 21:16:41 | 100 | 35,98 |
16.09.24 21:16:21 | 103 | 35,98 |
16.09.24 21:16:21 | 100 | 35,97 |
16.09.24 21:16:21 | 116 | 35,97 |
16.09.24 21:16:13 | 100 | 36,00 |