Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:41 | 100 | 35,63 |
16.09.24 21:31:23 | 100 | 35,63 |
16.09.24 21:31:20 | 150 | 35,65 |
16.09.24 21:31:12 | 100 | 35,65 |
16.09.24 21:31:11 | 100 | 35,65 |
16.09.24 21:31:09 | 100 | 35,65 |
16.09.24 21:31:09 | 100 | 35,66 |
16.09.24 21:30:58 | 100 | 35,66 |
16.09.24 21:30:53 | 100 | 35,68 |
16.09.24 21:30:53 | 100 | 35,68 |
16.09.24 21:30:53 | 131 | 35,68 |
16.09.24 21:30:53 | 100 | 35,67 |
16.09.24 21:30:53 | 100 | 35,69 |
16.09.24 21:30:51 | 100 | 35,70 |
16.09.24 21:30:41 | 190 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:41 | 200 | 35,70 |
16.09.24 21:30:41 | 100 | 35,70 |
16.09.24 21:30:41 | 100 | 35,70 |
16.09.24 21:30:41 | 100 | 35,70 |
16.09.24 21:30:36 | 100 | 35,70 |
16.09.24 21:30:33 | 100 | 35,71 |
16.09.24 21:30:16 | 100 | 35,72 |
16.09.24 21:30:16 | 100 | 35,72 |
16.09.24 21:30:16 | 100 | 35,72 |
16.09.24 21:30:07 | 100 | 35,73 |
16.09.24 21:30:07 | 100 | 35,73 |
16.09.24 21:30:07 | 100 | 35,74 |
16.09.24 21:29:53 | 131 | 35,73 |
16.09.24 21:29:52 | 100 | 35,71 |
16.09.24 21:29:38 | 131 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:38 | 100 | 35,70 |
16.09.24 21:29:37 | 100 | 35,68 |
16.09.24 21:29:37 | 131 | 35,68 |
16.09.24 21:29:23 | 100 | 35,68 |
16.09.24 21:29:19 | 100 | 35,68 |
16.09.24 21:29:19 | 100 | 35,68 |
16.09.24 21:29:18 | 100 | 35,68 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |
16.09.24 21:29:18 | 100 | 35,67 |