Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:45 | 100 | 35,13 |
16.09.24 21:36:44 | 100 | 35,14 |
16.09.24 21:36:43 | 142 | 35,15 |
16.09.24 21:36:43 | 300 | 35,14 |
16.09.24 21:36:39 | 100 | 35,17 |
16.09.24 21:36:32 | 100 | 35,20 |
16.09.24 21:36:32 | 100 | 35,20 |
16.09.24 21:36:32 | 300 | 35,19 |
16.09.24 21:36:28 | 100 | 35,13 |
16.09.24 21:36:26 | 100 | 35,10 |
16.09.24 21:36:26 | 200 | 35,10 |
16.09.24 21:36:26 | 100 | 35,09 |
16.09.24 21:36:24 | 300 | 35,09 |
16.09.24 21:36:24 | 300 | 35,09 |
16.09.24 21:36:23 | 161 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:14 | 100 | 35,21 |
16.09.24 21:36:10 | 300 | 35,24 |
16.09.24 21:35:55 | 100 | 35,26 |
16.09.24 21:35:52 | 100 | 35,28 |
16.09.24 21:35:52 | 100 | 35,28 |
16.09.24 21:35:52 | 100 | 35,28 |
16.09.24 21:35:52 | 100 | 35,28 |
16.09.24 21:35:52 | 100 | 35,27 |
16.09.24 21:35:45 | 100 | 35,26 |
16.09.24 21:35:45 | 100 | 35,25 |
16.09.24 21:35:41 | 200 | 35,23 |
16.09.24 21:35:41 | 150 | 35,23 |
16.09.24 21:35:40 | 100 | 35,23 |
16.09.24 21:35:40 | 150 | 35,23 |
16.09.24 21:35:40 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:40 | 100 | 35,23 |
16.09.24 21:35:38 | 100 | 35,24 |
16.09.24 21:35:37 | 100 | 35,25 |
16.09.24 21:35:37 | 100 | 35,24 |
16.09.24 21:35:28 | 100 | 35,26 |
16.09.24 21:35:26 | 100 | 35,21 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |