Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:05 | 100 | 35,09 |
16.09.24 21:39:05 | 100 | 35,05 |
16.09.24 21:39:05 | 200 | 35,05 |
16.09.24 21:39:04 | 140 | 35,02 |
16.09.24 21:39:04 | 100 | 35,02 |
16.09.24 21:39:04 | 100 | 35,02 |
16.09.24 21:39:01 | 100 | 35,02 |
16.09.24 21:38:56 | 100 | 34,97 |
16.09.24 21:38:55 | 100 | 34,96 |
16.09.24 21:38:55 | 100 | 34,97 |
16.09.24 21:38:51 | 101 | 34,98 |
16.09.24 21:38:51 | 100 | 34,98 |
16.09.24 21:38:51 | 100 | 34,98 |
16.09.24 21:38:47 | 100 | 35,00 |
16.09.24 21:38:39 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:39 | 100 | 35,00 |
16.09.24 21:38:33 | 100 | 34,98 |
16.09.24 21:38:21 | 100 | 34,95 |
16.09.24 21:38:19 | 199 | 34,93 |
16.09.24 21:38:19 | 600 | 34,93 |
16.09.24 21:38:19 | 600 | 34,93 |
16.09.24 21:38:16 | 100 | 34,91 |
16.09.24 21:38:14 | 100 | 34,90 |
16.09.24 21:38:10 | 100 | 34,90 |
16.09.24 21:38:10 | 100 | 34,93 |
16.09.24 21:38:07 | 100 | 34,94 |
16.09.24 21:38:04 | 200 | 34,95 |
16.09.24 21:37:58 | 100 | 34,96 |
16.09.24 21:37:56 | 200 | 34,96 |
16.09.24 21:37:56 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:56 | 200 | 34,96 |
16.09.24 21:37:53 | 100 | 34,97 |
16.09.24 21:37:48 | 100 | 34,98 |
16.09.24 21:37:45 | 100 | 34,99 |
16.09.24 21:37:45 | 200 | 34,99 |
16.09.24 21:37:45 | 100 | 34,99 |
16.09.24 21:37:45 | 100 | 34,99 |
16.09.24 21:37:45 | 100 | 34,99 |
16.09.24 21:37:43 | 100 | 35,00 |
16.09.24 21:37:32 | 100 | 35,00 |
16.09.24 21:37:32 | 200 | 35,00 |
16.09.24 21:37:32 | 336 | 35,00 |
16.09.24 21:37:32 | 106 | 35,00 |
16.09.24 21:37:32 | 222 | 35,00 |
16.09.24 21:37:25 | 100 | 35,01 |