Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:47 | 100 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 100 | 35,13 |
16.09.24 21:50:47 | 183 | 35,13 |
16.09.24 21:50:47 | 198 | 35,13 |
16.09.24 21:50:47 | 156 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:28 | 171 | 35,14 |
16.09.24 21:50:27 | 280 | 35,11 |
16.09.24 21:50:26 | 100 | 35,11 |
16.09.24 21:50:12 | 100 | 35,15 |
16.09.24 21:50:10 | 159 | 35,20 |
16.09.24 21:50:06 | 134 | 35,22 |
16.09.24 21:50:05 | 100 | 35,23 |
16.09.24 21:50:05 | 100 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 35,24 |
16.09.24 21:50:00 | 200 | 35,24 |
16.09.24 21:50:00 | 100 | 35,25 |
16.09.24 21:50:00 | 300 | 35,29 |
16.09.24 21:50:00 | 220 | 35,17 |
16.09.24 21:50:00 | 100 | 35,18 |
16.09.24 21:50:00 | 100 | 35,18 |
16.09.24 21:50:00 | 100 | 35,16 |
16.09.24 21:49:58 | 154 | 35,18 |
16.09.24 21:49:58 | 600 | 35,18 |
16.09.24 21:49:58 | 200 | 35,18 |
16.09.24 21:49:53 | 100 | 35,19 |
16.09.24 21:49:53 | 100 | 35,19 |
16.09.24 21:49:53 | 800 | 35,19 |
16.09.24 21:49:51 | 120 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:50 | 100 | 35,18 |
16.09.24 21:49:50 | 900 | 35,19 |
16.09.24 21:49:45 | 100 | 35,19 |
16.09.24 21:49:45 | 210 | 35,18 |
16.09.24 21:49:45 | 299 | 35,15 |
16.09.24 21:49:45 | 1,00 Tsd. | 35,15 |
16.09.24 21:49:45 | 191 | 35,15 |
16.09.24 21:49:41 | 300 | 35,15 |
16.09.24 21:49:22 | 150 | 35,11 |
16.09.24 21:49:15 | 390 | 35,11 |
16.09.24 21:49:14 | 100 | 35,14 |
16.09.24 21:49:14 | 400 | 35,14 |
16.09.24 21:49:14 | 100 | 35,15 |
16.09.24 21:48:39 | 100 | 35,16 |
16.09.24 21:48:39 | 238 | 35,16 |