Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:27 | 1,00 Tsd. | 35,07 |
16.09.24 21:51:18 | 533 | 35,10 |
16.09.24 21:50:54 | 100 | 35,10 |
16.09.24 21:50:54 | 100 | 35,10 |
16.09.24 21:50:53 | 131 | 35,12 |
16.09.24 21:50:53 | 164 | 35,12 |
16.09.24 21:50:53 | 102 | 35,12 |
16.09.24 21:50:53 | 100 | 35,12 |
16.09.24 21:50:53 | 100 | 35,12 |
16.09.24 21:50:53 | 102 | 35,13 |
16.09.24 21:50:53 | 102 | 35,13 |
16.09.24 21:50:53 | 100 | 35,13 |
16.09.24 21:50:53 | 102 | 35,14 |
16.09.24 21:50:53 | 100 | 35,15 |
16.09.24 21:50:53 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:50 | 191 | 35,14 |
16.09.24 21:50:50 | 220 | 35,14 |
16.09.24 21:50:48 | 200 | 35,14 |
16.09.24 21:50:48 | 301 | 35,14 |
16.09.24 21:50:48 | 300 | 35,14 |
16.09.24 21:50:48 | 300 | 35,14 |
16.09.24 21:50:48 | 300 | 35,14 |
16.09.24 21:50:48 | 400 | 35,13 |
16.09.24 21:50:48 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 171 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:47 | 400 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 100 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 270 | 35,13 |
16.09.24 21:50:47 | 200 | 35,13 |
16.09.24 21:50:47 | 220 | 35,13 |
16.09.24 21:50:47 | 130 | 35,13 |
16.09.24 21:50:47 | 150 | 35,13 |
16.09.24 21:50:47 | 120 | 35,13 |