Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:05 | 128 | 35,28 |
16.09.24 21:43:05 | 100 | 35,27 |
16.09.24 21:43:05 | 100 | 35,28 |
16.09.24 21:42:51 | 100 | 35,30 |
16.09.24 21:42:35 | 100 | 35,30 |
16.09.24 21:42:12 | 119 | 35,37 |
16.09.24 21:42:11 | 100 | 35,36 |
16.09.24 21:42:11 | 100 | 35,36 |
16.09.24 21:41:59 | 100 | 35,28 |
16.09.24 21:41:41 | 100 | 35,15 |
16.09.24 21:41:41 | 100 | 35,15 |
16.09.24 21:41:30 | 100 | 35,07 |
16.09.24 21:41:22 | 300 | 35,06 |
16.09.24 21:41:16 | 371 | 35,11 |
16.09.24 21:41:16 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:16 | 400 | 35,12 |
16.09.24 21:41:08 | 100 | 35,13 |
16.09.24 21:40:50 | 100 | 35,14 |
16.09.24 21:40:47 | 100 | 35,15 |
16.09.24 21:40:46 | 200 | 35,17 |
16.09.24 21:40:46 | 100 | 35,17 |
16.09.24 21:40:31 | 199 | 35,21 |
16.09.24 21:40:10 | 100 | 35,18 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:07 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:07 | 100 | 35,16 |
16.09.24 21:40:05 | 100 | 35,12 |
16.09.24 21:39:48 | 100 | 35,13 |
16.09.24 21:39:45 | 100 | 35,18 |
16.09.24 21:39:20 | 1,10 Tsd. | 35,17 |
16.09.24 21:39:20 | 300 | 35,17 |
16.09.24 21:39:20 | 100 | 35,18 |
16.09.24 21:39:20 | 100 | 35,18 |
16.09.24 21:39:16 | 100 | 35,18 |
16.09.24 21:39:16 | 100 | 35,16 |
16.09.24 21:39:16 | 100 | 35,16 |
16.09.24 21:39:16 | 100 | 35,16 |
16.09.24 21:39:16 | 100 | 35,16 |
16.09.24 21:39:09 | 100 | 35,14 |
16.09.24 21:39:05 | 410 | 35,07 |