Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:39 | 100 | 35,17 |
16.09.24 21:48:31 | 100 | 35,26 |
16.09.24 21:48:31 | 100 | 35,27 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:48:30 | 100 | 35,28 |
16.09.24 21:47:57 | 100 | 35,12 |
16.09.24 21:47:55 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:54 | 240 | 35,13 |
16.09.24 21:47:16 | 100 | 35,01 |
16.09.24 21:47:16 | 100 | 35,00 |
16.09.24 21:47:09 | 102 | 35,00 |
16.09.24 21:47:09 | 100 | 35,00 |
16.09.24 21:47:08 | 100 | 35,01 |
16.09.24 21:47:08 | 100 | 35,01 |
16.09.24 21:47:07 | 100 | 35,00 |
16.09.24 21:47:07 | 100 | 35,00 |
16.09.24 21:46:57 | 102 | 34,96 |
16.09.24 21:46:57 | 100 | 34,96 |
16.09.24 21:46:37 | 100 | 35,00 |
16.09.24 21:46:37 | 102 | 35,00 |
16.09.24 21:46:37 | 100 | 35,00 |
16.09.24 21:46:30 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:30 | 100 | 35,01 |
16.09.24 21:46:30 | 200 | 35,01 |
16.09.24 21:46:30 | 100 | 35,01 |
16.09.24 21:46:27 | 620 | 34,98 |
16.09.24 21:46:25 | 102 | 34,99 |
16.09.24 21:46:25 | 100 | 34,99 |
16.09.24 21:46:04 | 200 | 34,96 |
16.09.24 21:45:54 | 100 | 34,95 |
16.09.24 21:45:50 | 100 | 34,96 |
16.09.24 21:45:50 | 100 | 34,96 |
16.09.24 21:45:50 | 116 | 34,96 |
16.09.24 21:45:50 | 254 | 34,96 |
16.09.24 21:45:50 | 100 | 34,96 |
16.09.24 21:45:41 | 100 | 35,00 |
16.09.24 21:45:30 | 100 | 35,02 |