Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 200 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:26 | 100 | 35,20 |
16.09.24 21:35:23 | 100 | 35,20 |
16.09.24 21:35:23 | 100 | 35,20 |
16.09.24 21:35:23 | 100 | 35,18 |
16.09.24 21:35:23 | 163 | 35,18 |
16.09.24 21:35:22 | 500 | 35,20 |
16.09.24 21:35:03 | 270 | 35,28 |
16.09.24 21:34:49 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:47 | 300 | 35,32 |
16.09.24 21:34:34 | 300 | 35,36 |
16.09.24 21:34:19 | 150 | 35,42 |
16.09.24 21:34:19 | 150 | 35,42 |
16.09.24 21:34:10 | 100 | 35,38 |
16.09.24 21:34:09 | 100 | 35,36 |
16.09.24 21:34:09 | 100 | 35,36 |
16.09.24 21:34:07 | 200 | 35,35 |
16.09.24 21:34:07 | 100 | 35,34 |
16.09.24 21:34:07 | 299 | 35,34 |
16.09.24 21:34:01 | 300 | 35,35 |
16.09.24 21:33:58 | 200 | 35,32 |
16.09.24 21:33:53 | 200 | 35,32 |
16.09.24 21:33:52 | 100 | 35,32 |
16.09.24 21:33:52 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:50 | 197 | 35,33 |
16.09.24 21:33:50 | 105 | 35,33 |
16.09.24 21:33:50 | 100 | 35,32 |
16.09.24 21:33:49 | 100 | 35,33 |
16.09.24 21:33:49 | 100 | 35,33 |
16.09.24 21:33:49 | 100 | 35,33 |
16.09.24 21:33:49 | 172 | 35,33 |
16.09.24 21:33:49 | 514 | 35,33 |
16.09.24 21:33:49 | 150 | 35,34 |
16.09.24 21:33:49 | 100 | 35,34 |
16.09.24 21:33:49 | 100 | 35,34 |
16.09.24 21:33:49 | 100 | 35,34 |
16.09.24 21:33:49 | 100 | 35,34 |
16.09.24 21:33:48 | 205 | 35,35 |
16.09.24 21:33:48 | 200 | 35,35 |