Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:37 | 100 | 35,37 |
16.09.24 21:33:36 | 100 | 35,39 |
16.09.24 21:33:36 | 100 | 35,39 |
16.09.24 21:33:36 | 200 | 35,40 |
16.09.24 21:33:34 | 100 | 35,40 |
16.09.24 21:33:30 | 100 | 35,39 |
16.09.24 21:33:30 | 100 | 35,38 |
16.09.24 21:33:26 | 100 | 35,39 |
16.09.24 21:33:19 | 924 | 35,37 |
16.09.24 21:33:19 | 100 | 35,40 |
16.09.24 21:33:19 | 100 | 35,40 |
16.09.24 21:33:16 | 166 | 35,42 |
16.09.24 21:33:16 | 392 | 35,43 |
16.09.24 21:33:16 | 200 | 35,42 |
16.09.24 21:33:16 | 200 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:15 | 200 | 35,46 |
16.09.24 21:33:15 | 200 | 35,47 |
16.09.24 21:33:15 | 100 | 35,50 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:33:13 | 221 | 35,53 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:32:29 | 100 | 35,53 |
16.09.24 21:32:28 | 100 | 35,54 |
16.09.24 21:32:12 | 535 | 35,60 |
16.09.24 21:32:12 | 331 | 35,60 |
16.09.24 21:32:11 | 100 | 35,57 |
16.09.24 21:32:10 | 100 | 35,56 |
16.09.24 21:32:10 | 100 | 35,56 |
16.09.24 21:32:10 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:10 | 100 | 35,55 |
16.09.24 21:32:09 | 100 | 35,60 |
16.09.24 21:32:06 | 100 | 35,60 |
16.09.24 21:32:04 | 100 | 35,62 |
16.09.24 21:32:04 | 100 | 35,62 |
16.09.24 21:32:03 | 100 | 35,62 |
16.09.24 21:32:03 | 100 | 35,62 |
16.09.24 21:32:01 | 100 | 35,62 |
16.09.24 21:32:00 | 100 | 35,63 |
16.09.24 21:31:42 | 221 | 35,64 |
16.09.24 21:31:42 | 200 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |