Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:17 | 107 | 36,14 |
16.09.24 21:03:17 | 100 | 36,14 |
16.09.24 21:01:46 | 100 | 36,09 |
16.09.24 21:01:46 | 100 | 36,09 |
16.09.24 21:01:42 | 200 | 36,08 |
16.09.24 21:01:42 | 100 | 36,08 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:20 | 100 | 36,09 |
16.09.24 21:01:18 | 100 | 36,09 |
16.09.24 21:00:59 | 100 | 36,15 |
16.09.24 21:00:58 | 100 | 36,15 |
16.09.24 21:00:57 | 100 | 36,15 |
16.09.24 21:00:45 | 100 | 36,16 |
16.09.24 21:00:17 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:18 | 100 | 36,20 |
16.09.24 20:59:12 | 200 | 36,16 |
16.09.24 20:59:08 | 691 | 36,14 |
16.09.24 20:59:08 | 100 | 36,13 |
16.09.24 20:59:08 | 100 | 36,13 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:58:17 | 100 | 36,09 |
16.09.24 20:57:39 | 100 | 36,07 |
16.09.24 20:57:39 | 100 | 36,11 |
16.09.24 20:56:54 | 100 | 36,13 |
16.09.24 20:56:54 | 100 | 36,13 |
16.09.24 20:56:53 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:53 | 200 | 36,12 |
16.09.24 20:56:43 | 100 | 36,12 |
16.09.24 20:56:43 | 100 | 36,11 |
16.09.24 20:56:36 | 100 | 36,12 |
16.09.24 20:56:35 | 100 | 36,13 |
16.09.24 20:55:51 | 200 | 36,14 |
16.09.24 20:55:40 | 100 | 36,15 |
16.09.24 20:55:40 | 100 | 36,15 |
16.09.24 20:55:40 | 100 | 36,15 |
16.09.24 20:55:40 | 100 | 36,15 |
16.09.24 20:54:57 | 100 | 36,20 |
16.09.24 20:54:41 | 100 | 36,20 |
16.09.24 20:54:41 | 228 | 36,21 |
16.09.24 20:54:41 | 100 | 36,20 |
16.09.24 20:54:39 | 2,75 Tsd. | 36,24 |