Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:10 | 100 | 35,98 |
16.09.24 20:19:07 | 100 | 35,95 |
16.09.24 20:18:47 | 200 | 35,96 |
16.09.24 20:18:47 | 200 | 35,99 |
16.09.24 20:18:47 | 200 | 36,00 |
16.09.24 20:18:46 | 100 | 36,06 |
16.09.24 20:18:46 | 100 | 36,07 |
16.09.24 20:18:46 | 112 | 36,07 |
16.09.24 20:18:42 | 100 | 36,10 |
16.09.24 20:18:28 | 131 | 36,12 |
16.09.24 20:17:36 | 200 | 36,16 |
16.09.24 20:16:59 | 100 | 36,16 |
16.09.24 20:16:36 | 100 | 36,19 |
16.09.24 20:16:14 | 117 | 36,20 |
16.09.24 20:15:51 | 200 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:13 | 200 | 36,20 |
16.09.24 20:14:20 | 200 | 36,25 |
16.09.24 20:14:20 | 200 | 36,24 |
16.09.24 20:14:20 | 100 | 36,17 |
16.09.24 20:14:20 | 100 | 36,17 |
16.09.24 20:14:20 | 100 | 36,15 |
16.09.24 20:14:07 | 100 | 36,14 |
16.09.24 20:14:07 | 149 | 36,13 |
16.09.24 20:14:07 | 330 | 36,14 |
16.09.24 20:14:03 | 200 | 36,16 |
16.09.24 20:14:03 | 220 | 36,16 |
16.09.24 20:14:03 | 200 | 36,16 |
16.09.24 20:13:20 | 100 | 36,21 |
16.09.24 20:13:18 | 100 | 36,20 |
16.09.24 20:13:01 | 115 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:34 | 600 | 36,13 |
16.09.24 20:12:34 | 356 | 36,13 |
16.09.24 20:12:34 | 300 | 36,16 |
16.09.24 20:12:11 | 100 | 36,19 |
16.09.24 20:12:11 | 100 | 36,20 |
16.09.24 20:10:39 | 2,90 Tsd. | 36,12 |
16.09.24 20:10:39 | 174 | 36,12 |
16.09.24 20:10:39 | 184 | 36,12 |
16.09.24 20:10:39 | 148 | 36,12 |
16.09.24 20:10:39 | 426 | 36,12 |
16.09.24 20:10:09 | 100 | 36,11 |
16.09.24 20:10:09 | 100 | 36,11 |
16.09.24 20:09:47 | 100 | 36,12 |
16.09.24 20:09:39 | 100 | 36,10 |
16.09.24 20:09:15 | 100 | 36,04 |